IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:07:11 | - | 2,970 |
13.09.24 21:06:51 | - | 2,965 |
13.09.24 21:06:21 | - | 2,970 |
13.09.24 20:58:29 | - | 2,965 |
13.09.24 20:58:29 | - | 2,965 |
13.09.24 20:58:29 | - | 2,965 |
13.09.24 20:58:28 | - | 2,970 |
13.09.24 20:51:54 | - | 2,975 |
13.09.24 20:51:54 | - | 2,975 |
13.09.24 20:51:53 | - | 2,970 |
13.09.24 20:51:53 | - | 2,970 |
13.09.24 20:51:53 | - | 2,970 |
13.09.24 20:46:40 | - | 3,000 |
13.09.24 20:46:40 | - | 3,000 |
13.09.24 20:46:40 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:41:39 | - | 2,995 |
13.09.24 20:33:31 | - | 3,025 |
13.09.24 20:33:30 | - | 3,035 |
13.09.24 20:33:26 | - | 3,025 |
13.09.24 20:33:25 | - | 3,020 |
13.09.24 20:29:36 | - | 3,015 |
13.09.24 20:29:30 | - | 3,010 |
13.09.24 20:29:29 | - | 3,005 |
13.09.24 20:29:29 | - | 3,000 |
13.09.24 20:23:00 | - | 2,990 |
13.09.24 20:22:54 | - | 2,980 |
13.09.24 20:22:54 | - | 2,980 |
13.09.24 20:22:46 | - | 3,015 |
13.09.24 20:22:46 | - | 3,015 |
13.09.24 20:22:45 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:22:45 | - | 3,020 |
13.09.24 20:22:31 | - | 3,015 |
13.09.24 20:22:31 | - | 3,020 |
13.09.24 20:22:16 | - | 3,015 |
13.09.24 20:22:01 | - | 3,015 |
13.09.24 20:22:01 | - | 3,020 |
13.09.24 20:21:46 | - | 3,015 |
13.09.24 20:21:45 | - | 3,020 |
13.09.24 20:21:31 | - | 3,015 |
13.09.24 20:21:30 | - | 3,020 |
13.09.24 20:21:16 | - | 3,015 |
13.09.24 20:20:46 | - | 3,015 |
13.09.24 20:20:45 | - | 3,020 |
13.09.24 20:20:45 | - | 3,020 |
13.09.24 20:20:45 | - | 3,020 |