IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:08:31 | - | 2,835 |
04.06.25 21:08:17 | - | 2,840 |
04.06.25 21:08:12 | - | 2,840 |
04.06.25 21:08:12 | - | 2,840 |
04.06.25 21:08:06 | - | 2,840 |
04.06.25 21:07:45 | - | 2,840 |
04.06.25 21:07:45 | - | 2,840 |
04.06.25 21:07:45 | - | 2,840 |
04.06.25 21:07:39 | - | 2,845 |
04.06.25 21:07:16 | - | 2,840 |
04.06.25 21:06:25 | - | 2,840 |
04.06.25 21:06:20 | - | 2,845 |
04.06.25 21:06:05 | - | 2,840 |
04.06.25 21:06:05 | - | 2,840 |
04.06.25 21:06:05 | - | 2,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:05:52 | - | 2,835 |
04.06.25 21:05:52 | - | 2,835 |
04.06.25 21:05:46 | - | 2,825 |
04.06.25 21:05:46 | - | 2,825 |
04.06.25 21:05:45 | - | 2,835 |
04.06.25 21:05:45 | - | 2,835 |
04.06.25 21:05:45 | - | 2,835 |
04.06.25 21:05:44 | - | 2,825 |
04.06.25 20:52:29 | - | 2,830 |
04.06.25 20:52:21 | - | 2,830 |
04.06.25 20:52:16 | - | 2,835 |
04.06.25 20:52:06 | - | 2,830 |
04.06.25 20:52:06 | - | 2,830 |
04.06.25 20:52:01 | - | 2,835 |
04.06.25 20:51:16 | - | 2,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:51:16 | - | 2,830 |
04.06.25 20:51:06 | - | 2,830 |
04.06.25 20:51:06 | - | 2,830 |
04.06.25 20:51:06 | - | 2,830 |
04.06.25 20:51:01 | - | 2,835 |
04.06.25 20:50:48 | - | 2,830 |
04.06.25 20:50:43 | - | 2,835 |
04.06.25 20:50:22 | - | 2,820 |
04.06.25 20:49:40 | - | 2,825 |
04.06.25 20:49:21 | - | 2,820 |
04.06.25 20:49:21 | - | 2,825 |
04.06.25 20:49:18 | - | 2,820 |
04.06.25 20:49:16 | - | 2,825 |
04.06.25 20:49:09 | - | 2,825 |
04.06.25 20:49:09 | - | 2,825 |