IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:32:17 | - | 3,075 |
13.09.24 16:23:49 | - | 3,075 |
13.09.24 16:20:09 | - | 3,080 |
13.09.24 16:04:56 | - | 3,115 |
13.09.24 16:03:49 | - | 3,105 |
13.09.24 16:02:25 | - | 3,110 |
13.09.24 16:00:21 | - | 3,110 |
13.09.24 15:59:00 | - | 3,105 |
13.09.24 15:58:02 | - | 3,105 |
13.09.24 15:57:02 | - | 3,105 |
13.09.24 15:56:02 | - | 3,105 |
13.09.24 15:54:06 | - | 3,105 |
13.09.24 15:53:18 | - | 3,110 |
13.09.24 15:52:30 | - | 3,105 |
13.09.24 15:51:23 | - | 3,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:49:40 | - | 3,105 |
13.09.24 15:47:44 | - | 3,110 |
13.09.24 15:47:00 | - | 3,110 |
13.09.24 15:47:00 | - | 3,110 |
13.09.24 15:47:00 | - | 3,110 |
13.09.24 15:44:36 | - | 3,110 |
13.09.24 15:42:58 | - | 3,105 |
13.09.24 15:40:12 | - | 3,105 |
13.09.24 15:34:54 | - | 3,100 |
13.09.24 15:31:45 | - | 2,965 |
13.09.24 15:30:12 | - | 2,965 |
13.09.24 15:06:07 | - | 3,095 |
13.09.24 13:15:28 | - | 3,100 |
13.09.24 12:56:40 | - | 3,100 |
13.09.24 12:42:09 | - | 3,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:12:46 | - | 3,100 |
13.09.24 10:03:42 | - | 3,095 |
13.09.24 09:07:16 | - | 3,100 |
13.09.24 08:10:19 | - | 3,095 |
13.09.24 07:55:55 | - | 3,095 |
12.09.24 21:59:28 | - | 3,120 |
12.09.24 21:58:13 | - | 3,125 |
12.09.24 21:58:08 | - | 3,135 |
12.09.24 21:58:01 | - | 3,125 |
12.09.24 21:57:44 | - | 3,150 |
12.09.24 21:57:27 | - | 3,125 |
12.09.24 21:57:15 | - | 3,125 |
12.09.24 21:55:41 | - | 3,155 |
12.09.24 21:54:50 | - | 3,130 |
12.09.24 21:52:45 | - | 3,130 |