IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:35:14 | - | 3,110 |
12.09.24 21:35:13 | - | 3,115 |
12.09.24 21:35:13 | - | 3,110 |
12.09.24 21:35:12 | - | 3,115 |
12.09.24 21:35:12 | - | 3,110 |
12.09.24 21:35:11 | - | 3,115 |
12.09.24 21:35:11 | - | 3,115 |
12.09.24 21:35:10 | - | 3,120 |
12.09.24 21:35:09 | - | 3,110 |
12.09.24 21:35:09 | - | 3,115 |
12.09.24 21:35:09 | - | 3,115 |
12.09.24 21:35:07 | - | 3,110 |
12.09.24 21:34:57 | - | 3,130 |
12.09.24 21:34:57 | - | 3,130 |
12.09.24 21:34:56 | - | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:34:48 | - | 3,130 |
12.09.24 21:34:47 | - | 3,130 |
12.09.24 21:33:31 | - | 3,130 |
12.09.24 21:33:30 | - | 3,120 |
12.09.24 21:33:30 | - | 3,125 |
12.09.24 21:33:30 | - | 3,125 |
12.09.24 21:33:30 | - | 3,125 |
12.09.24 21:33:30 | - | 3,125 |
12.09.24 21:33:30 | - | 3,125 |
12.09.24 21:33:30 | - | 3,125 |
12.09.24 21:33:30 | - | 3,125 |
12.09.24 21:33:30 | - | 3,125 |
12.09.24 21:33:29 | - | 3,120 |
12.09.24 21:33:29 | - | 3,125 |
12.09.24 21:33:28 | - | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:33:27 | - | 3,120 |
12.09.24 21:33:27 | - | 3,120 |
12.09.24 21:33:27 | - | 3,120 |
12.09.24 21:33:25 | - | 3,125 |
12.09.24 21:33:25 | - | 3,125 |
12.09.24 21:33:25 | - | 3,125 |
12.09.24 21:33:25 | - | 3,125 |
12.09.24 21:33:25 | - | 3,125 |
12.09.24 21:33:25 | - | 3,125 |
12.09.24 21:33:25 | - | 3,125 |
12.09.24 21:33:24 | - | 3,120 |
12.09.24 21:33:24 | - | 3,125 |
12.09.24 21:33:24 | - | 3,125 |
12.09.24 21:33:23 | - | 3,120 |
12.09.24 21:33:22 | - | 3,125 |