IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:52:44 | - | 3,135 |
12.09.24 21:52:43 | - | 3,130 |
12.09.24 21:48:42 | - | 3,140 |
12.09.24 21:46:53 | - | 3,140 |
12.09.24 21:46:53 | - | 3,140 |
12.09.24 21:46:50 | - | 3,130 |
12.09.24 21:46:49 | - | 3,125 |
12.09.24 21:45:46 | - | 3,130 |
12.09.24 21:40:00 | - | 3,115 |
12.09.24 21:39:59 | - | 3,160 |
12.09.24 21:39:59 | - | 3,160 |
12.09.24 21:36:55 | - | 3,120 |
12.09.24 21:36:54 | - | 3,115 |
12.09.24 21:36:54 | - | 3,115 |
12.09.24 21:36:54 | - | 3,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:36:54 | - | 3,115 |
12.09.24 21:36:41 | - | 3,120 |
12.09.24 21:36:39 | - | 3,110 |
12.09.24 21:36:26 | - | 3,120 |
12.09.24 21:36:24 | - | 3,110 |
12.09.24 21:36:14 | - | 3,120 |
12.09.24 21:36:13 | - | 3,115 |
12.09.24 21:36:13 | - | 3,115 |
12.09.24 21:36:09 | - | 3,110 |
12.09.24 21:35:56 | - | 3,120 |
12.09.24 21:35:54 | - | 3,110 |
12.09.24 21:35:54 | - | 3,110 |
12.09.24 21:35:54 | - | 3,110 |
12.09.24 21:35:54 | - | 3,110 |
12.09.24 21:35:49 | - | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:35:48 | - | 3,115 |
12.09.24 21:35:40 | - | 3,120 |
12.09.24 21:35:18 | - | 3,120 |
12.09.24 21:35:17 | - | 3,110 |
12.09.24 21:35:17 | - | 3,110 |
12.09.24 21:35:17 | - | 3,115 |
12.09.24 21:35:17 | - | 3,115 |
12.09.24 21:35:16 | - | 3,110 |
12.09.24 21:35:16 | - | 3,115 |
12.09.24 21:35:16 | - | 3,115 |
12.09.24 21:35:16 | - | 3,115 |
12.09.24 21:35:15 | - | 3,110 |
12.09.24 21:35:15 | - | 3,110 |
12.09.24 21:35:15 | - | 3,120 |
12.09.24 21:35:15 | - | 3,115 |