IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:45:49 | - | 3,085 |
13.09.24 19:44:29 | - | 3,080 |
13.09.24 19:44:29 | - | 3,080 |
13.09.24 19:44:25 | - | 3,070 |
13.09.24 19:41:48 | - | 3,080 |
13.09.24 19:36:32 | - | 3,080 |
13.09.24 19:36:31 | - | 3,075 |
13.09.24 19:29:23 | - | 3,080 |
13.09.24 19:29:23 | - | 3,075 |
13.09.24 19:29:18 | - | 3,070 |
13.09.24 19:27:10 | - | 3,080 |
13.09.24 19:27:10 | - | 3,080 |
13.09.24 19:27:10 | - | 3,075 |
13.09.24 19:24:47 | - | 3,080 |
13.09.24 19:14:07 | - | 3,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:14:05 | - | 3,070 |
13.09.24 19:14:05 | - | 3,070 |
13.09.24 19:02:38 | - | 3,080 |
13.09.24 19:02:37 | - | 3,075 |
13.09.24 19:02:37 | - | 3,075 |
13.09.24 19:02:37 | - | 3,075 |
13.09.24 18:58:56 | - | 3,080 |
13.09.24 18:58:56 | - | 3,080 |
13.09.24 18:58:53 | - | 3,075 |
13.09.24 18:58:53 | - | 3,075 |
13.09.24 18:55:39 | - | 3,080 |
13.09.24 18:55:39 | - | 3,080 |
13.09.24 18:53:26 | - | 3,085 |
13.09.24 18:53:25 | - | 3,075 |
13.09.24 18:43:49 | - | 3,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:43:49 | - | 3,080 |
13.09.24 18:43:49 | - | 3,080 |
13.09.24 18:43:49 | - | 3,080 |
13.09.24 18:43:49 | - | 3,080 |
13.09.24 18:43:49 | - | 3,080 |
13.09.24 18:43:49 | - | 3,080 |
13.09.24 18:43:47 | - | 3,070 |
13.09.24 18:43:46 | - | 3,090 |
13.09.24 18:43:46 | - | 3,090 |
13.09.24 18:43:46 | - | 3,090 |
13.09.24 18:42:30 | - | 3,105 |
13.09.24 18:42:29 | - | 3,090 |
13.09.24 18:28:43 | - | 3,100 |
13.09.24 18:21:53 | - | 3,090 |
13.09.24 18:13:42 | - | 3,090 |