IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:32:32 | - | 3,130 |
12.09.24 21:32:30 | - | 3,120 |
12.09.24 21:32:30 | - | 3,125 |
12.09.24 21:32:30 | - | 3,125 |
12.09.24 21:32:30 | - | 3,125 |
12.09.24 21:32:30 | - | 3,125 |
12.09.24 21:32:30 | - | 3,125 |
12.09.24 21:32:30 | - | 3,125 |
12.09.24 21:32:27 | - | 3,120 |
12.09.24 21:32:17 | - | 3,120 |
12.09.24 21:32:17 | - | 3,120 |
12.09.24 21:32:17 | - | 3,115 |
12.09.24 21:32:17 | - | 3,110 |
12.09.24 21:32:17 | - | 3,110 |
12.09.24 21:32:17 | - | 3,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:32:17 | - | 3,110 |
12.09.24 21:32:15 | - | 3,110 |
12.09.24 21:32:11 | - | 3,120 |
12.09.24 21:32:00 | - | 3,120 |
12.09.24 21:31:59 | - | 3,115 |
12.09.24 21:30:41 | - | 3,120 |
12.09.24 21:30:41 | - | 3,110 |
12.09.24 21:30:40 | - | 3,095 |
12.09.24 21:30:38 | - | 3,080 |
12.09.24 21:30:38 | - | 3,080 |
12.09.24 21:30:38 | - | 3,085 |
12.09.24 21:25:47 | - | 3,120 |
12.09.24 21:25:47 | - | 3,105 |
12.09.24 21:25:47 | - | 3,080 |
12.09.24 21:25:47 | - | 3,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:25:42 | - | 3,085 |
12.09.24 21:25:42 | - | 3,110 |
12.09.24 21:25:42 | - | 3,110 |
12.09.24 21:25:42 | - | 3,110 |
12.09.24 21:25:42 | - | 3,110 |
12.09.24 21:25:42 | - | 3,110 |
12.09.24 21:25:42 | - | 3,110 |
12.09.24 21:21:54 | - | 3,130 |
12.09.24 21:21:54 | - | 3,125 |
12.09.24 21:21:54 | - | 3,125 |
12.09.24 21:21:15 | - | 3,120 |
12.09.24 21:21:00 | - | 3,125 |
12.09.24 21:20:59 | - | 3,125 |
12.09.24 21:20:59 | - | 3,125 |
12.09.24 21:20:59 | - | 3,130 |