IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:23:28 | - | 3,060 |
12.09.24 20:23:26 | - | 3,055 |
12.09.24 20:23:20 | - | 3,055 |
12.09.24 20:23:11 | - | 3,065 |
12.09.24 20:23:11 | - | 3,060 |
12.09.24 20:23:11 | - | 3,060 |
12.09.24 20:23:10 | - | 3,065 |
12.09.24 20:23:10 | - | 3,065 |
12.09.24 20:23:09 | - | 3,065 |
12.09.24 20:23:08 | - | 3,060 |
12.09.24 20:23:08 | - | 3,060 |
12.09.24 20:23:08 | - | 3,065 |
12.09.24 20:23:08 | - | 3,065 |
12.09.24 20:23:08 | - | 3,065 |
12.09.24 20:23:07 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:23:07 | - | 3,065 |
12.09.24 20:23:06 | - | 3,065 |
12.09.24 20:23:06 | - | 3,065 |
12.09.24 20:23:05 | - | 3,060 |
12.09.24 20:23:05 | - | 3,065 |
12.09.24 20:23:04 | - | 3,060 |
12.09.24 20:23:04 | - | 3,060 |
12.09.24 20:23:04 | - | 3,060 |
12.09.24 20:23:04 | - | 3,065 |
12.09.24 20:23:02 | - | 3,060 |
12.09.24 20:23:02 | - | 3,065 |
12.09.24 20:23:02 | - | 3,065 |
12.09.24 20:23:00 | - | 3,065 |
12.09.24 20:23:00 | - | 3,065 |
12.09.24 20:23:00 | - | 3,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:23:00 | - | 3,065 |
12.09.24 20:22:59 | - | 3,070 |
12.09.24 20:22:58 | - | 3,060 |
12.09.24 20:22:55 | - | 3,055 |
12.09.24 20:22:55 | - | 3,060 |
12.09.24 20:22:52 | - | 3,055 |
12.09.24 20:22:48 | - | 3,060 |
12.09.24 20:22:48 | - | 3,060 |
12.09.24 20:22:48 | - | 3,060 |
12.09.24 20:22:48 | - | 3,060 |
12.09.24 20:22:44 | - | 3,060 |
12.09.24 20:22:39 | - | 3,060 |
12.09.24 20:22:38 | - | 3,060 |
12.09.24 20:22:38 | - | 3,060 |
12.09.24 20:22:38 | - | 3,060 |