IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:12:03 | - | 3,120 |
12.09.24 21:09:41 | - | 3,120 |
12.09.24 21:09:40 | - | 3,130 |
12.09.24 21:09:40 | - | 3,130 |
12.09.24 21:09:40 | - | 3,125 |
12.09.24 21:09:40 | - | 3,125 |
12.09.24 21:09:40 | - | 3,125 |
12.09.24 21:08:07 | - | 3,120 |
12.09.24 21:07:33 | - | 3,125 |
12.09.24 21:06:59 | - | 3,120 |
12.09.24 21:06:47 | - | 3,120 |
12.09.24 21:06:45 | - | 3,110 |
12.09.24 21:06:28 | - | 3,090 |
12.09.24 20:56:47 | - | 3,085 |
12.09.24 20:56:17 | - | 3,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:55:33 | - | 3,090 |
12.09.24 20:54:31 | - | 3,085 |
12.09.24 20:54:09 | - | 3,090 |
12.09.24 20:54:08 | - | 3,060 |
12.09.24 20:53:28 | - | 3,040 |
12.09.24 20:50:17 | - | 3,030 |
12.09.24 20:50:10 | - | 3,030 |
12.09.24 20:50:10 | - | 3,015 |
12.09.24 20:50:10 | - | 3,015 |
12.09.24 20:50:10 | - | 3,030 |
12.09.24 20:38:59 | - | 3,070 |
12.09.24 20:38:56 | - | 3,085 |
12.09.24 20:35:06 | - | 3,070 |
12.09.24 20:24:03 | - | 3,060 |
12.09.24 20:24:03 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:24:02 | - | 3,070 |
12.09.24 20:24:02 | - | 3,065 |
12.09.24 20:23:52 | - | 3,060 |
12.09.24 20:23:47 | - | 3,065 |
12.09.24 20:23:47 | - | 3,065 |
12.09.24 20:23:47 | - | 3,065 |
12.09.24 20:23:47 | - | 3,065 |
12.09.24 20:23:47 | - | 3,065 |
12.09.24 20:23:42 | - | 3,060 |
12.09.24 20:23:42 | - | 3,065 |
12.09.24 20:23:41 | - | 3,060 |
12.09.24 20:23:41 | - | 3,060 |
12.09.24 20:23:41 | - | 3,070 |
12.09.24 20:23:40 | - | 3,060 |
12.09.24 20:23:39 | - | 3,065 |