IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:21:14 | - | 3,060 |
12.09.24 20:21:14 | - | 3,060 |
12.09.24 20:21:13 | - | 3,065 |
12.09.24 20:21:13 | - | 3,060 |
12.09.24 20:21:12 | - | 3,065 |
12.09.24 20:21:11 | - | 3,065 |
12.09.24 20:21:11 | - | 3,070 |
12.09.24 20:21:10 | - | 3,060 |
12.09.24 20:21:10 | - | 3,060 |
12.09.24 20:21:09 | - | 3,060 |
12.09.24 20:21:08 | - | 3,065 |
12.09.24 20:21:08 | - | 3,070 |
12.09.24 20:21:07 | - | 3,060 |
12.09.24 20:21:07 | - | 3,065 |
12.09.24 20:21:06 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:21:06 | - | 3,060 |
12.09.24 20:21:06 | - | 3,060 |
12.09.24 20:21:06 | - | 3,065 |
12.09.24 20:21:05 | - | 3,060 |
12.09.24 20:21:05 | - | 3,065 |
12.09.24 20:21:05 | - | 3,065 |
12.09.24 20:21:04 | - | 3,060 |
12.09.24 20:21:03 | - | 3,065 |
12.09.24 20:21:03 | - | 3,065 |
12.09.24 20:21:03 | - | 3,060 |
12.09.24 20:21:03 | - | 3,060 |
12.09.24 20:21:03 | - | 3,060 |
12.09.24 20:21:02 | - | 3,055 |
12.09.24 20:21:02 | - | 3,055 |
12.09.24 20:21:02 | - | 3,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:21:01 | - | 3,050 |
12.09.24 20:21:01 | - | 3,050 |
12.09.24 20:21:01 | - | 3,055 |
12.09.24 20:21:01 | - | 3,055 |
12.09.24 20:21:00 | - | 3,050 |
12.09.24 20:21:00 | - | 3,055 |
12.09.24 20:21:00 | - | 3,055 |
12.09.24 20:20:59 | - | 3,050 |
12.09.24 20:20:59 | - | 3,050 |
12.09.24 20:20:59 | - | 3,050 |
12.09.24 20:20:59 | - | 3,050 |
12.09.24 20:20:59 | - | 3,050 |
12.09.24 20:20:59 | - | 3,050 |
12.09.24 20:20:59 | - | 3,050 |
12.09.24 20:20:58 | - | 3,055 |