IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:28:28 | - | 3,200 |
31.10.24 15:28:26 | - | 3,195 |
31.10.24 15:28:22 | - | 3,200 |
31.10.24 15:28:15 | - | 3,195 |
31.10.24 15:28:05 | - | 3,200 |
31.10.24 15:28:04 | - | 3,195 |
31.10.24 15:18:50 | - | 3,200 |
31.10.24 15:18:31 | - | 3,200 |
31.10.24 15:03:24 | - | 3,200 |
31.10.24 15:03:23 | - | 3,200 |
31.10.24 15:03:12 | - | 3,195 |
31.10.24 15:03:09 | - | 3,200 |
31.10.24 15:02:46 | - | 3,195 |
31.10.24 15:02:45 | - | 3,200 |
31.10.24 15:02:41 | - | 3,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:02:39 | - | 3,200 |
31.10.24 15:01:46 | - | 3,195 |
31.10.24 15:01:44 | - | 3,200 |
31.10.24 15:00:53 | - | 3,195 |
31.10.24 15:00:50 | - | 3,200 |
31.10.24 15:00:32 | - | 3,195 |
31.10.24 15:00:20 | - | 3,200 |
31.10.24 15:00:19 | - | 3,195 |
31.10.24 14:59:51 | - | 3,200 |
31.10.24 14:59:49 | - | 3,195 |
31.10.24 14:59:46 | - | 3,200 |
31.10.24 14:59:43 | - | 3,195 |
31.10.24 14:59:17 | - | 3,200 |
31.10.24 14:59:16 | - | 3,190 |
31.10.24 14:53:37 | - | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:49:54 | - | 3,170 |
31.10.24 14:49:39 | - | 3,165 |
31.10.24 14:49:08 | - | 3,170 |
31.10.24 14:49:06 | - | 3,170 |
31.10.24 14:48:18 | - | 3,165 |
31.10.24 14:46:53 | - | 3,170 |
31.10.24 14:46:50 | - | 3,165 |
31.10.24 14:46:34 | - | 3,170 |
31.10.24 14:46:28 | - | 3,165 |
31.10.24 14:46:20 | - | 3,170 |
31.10.24 14:46:18 | - | 3,165 |
31.10.24 14:46:08 | - | 3,170 |
31.10.24 14:45:52 | - | 3,170 |
31.10.24 14:44:38 | - | 3,165 |
31.10.24 14:44:01 | - | 3,170 |