IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:54:54 | - | 3,385 |
15.11.24 19:54:53 | - | 3,385 |
15.11.24 19:54:36 | - | 3,380 |
15.11.24 19:54:32 | - | 3,375 |
15.11.24 19:54:30 | - | 3,375 |
15.11.24 19:54:22 | - | 3,370 |
15.11.24 19:54:21 | - | 3,370 |
15.11.24 19:54:19 | - | 3,385 |
15.11.24 19:54:19 | - | 3,385 |
15.11.24 19:54:19 | - | 3,385 |
15.11.24 19:54:19 | - | 3,385 |
15.11.24 19:54:19 | - | 3,385 |
15.11.24 19:53:53 | - | 3,370 |
15.11.24 19:51:15 | - | 3,365 |
15.11.24 19:51:10 | - | 3,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:51:08 | - | 3,365 |
15.11.24 19:48:41 | - | 3,370 |
15.11.24 19:48:39 | - | 3,370 |
15.11.24 19:48:38 | - | 3,375 |
15.11.24 19:45:35 | - | 3,370 |
15.11.24 19:44:41 | - | 3,375 |
15.11.24 19:44:40 | - | 3,375 |
15.11.24 19:44:33 | - | 3,390 |
15.11.24 19:44:29 | - | 3,395 |
15.11.24 19:44:29 | - | 3,395 |
15.11.24 19:44:28 | - | 3,395 |
15.11.24 19:44:22 | - | 3,395 |
15.11.24 19:44:21 | - | 3,395 |
15.11.24 19:44:20 | - | 3,385 |
15.11.24 19:43:39 | - | 3,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:43:37 | - | 3,390 |
15.11.24 19:43:26 | - | 3,390 |
15.11.24 19:43:24 | - | 3,390 |
15.11.24 19:41:35 | - | 3,390 |
15.11.24 19:41:32 | - | 3,390 |
15.11.24 19:41:30 | - | 3,390 |
15.11.24 19:41:29 | - | 3,390 |
15.11.24 19:41:28 | - | 3,390 |
15.11.24 19:41:27 | - | 3,395 |
15.11.24 19:41:25 | - | 3,400 |
15.11.24 19:41:24 | - | 3,385 |
15.11.24 19:35:02 | - | 3,420 |
15.11.24 19:33:26 | - | 3,420 |
15.11.24 19:33:21 | - | 3,415 |
15.11.24 19:19:57 | - | 3,415 |