IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:20:58 | - | 3,050 |
12.09.24 20:20:57 | - | 3,055 |
12.09.24 20:20:57 | - | 3,055 |
12.09.24 20:20:56 | - | 3,050 |
12.09.24 20:20:56 | - | 3,045 |
12.09.24 20:20:55 | - | 3,040 |
12.09.24 20:20:54 | - | 3,035 |
12.09.24 20:20:54 | - | 3,035 |
12.09.24 20:20:52 | - | 3,025 |
12.09.24 20:20:51 | - | 3,060 |
12.09.24 20:20:51 | - | 3,065 |
12.09.24 20:20:50 | - | 3,060 |
12.09.24 20:20:50 | - | 3,060 |
12.09.24 20:20:50 | - | 3,060 |
12.09.24 20:20:50 | - | 3,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:20:50 | - | 3,065 |
12.09.24 20:20:50 | - | 3,065 |
12.09.24 20:20:50 | - | 3,070 |
12.09.24 20:20:49 | - | 3,060 |
12.09.24 20:20:48 | - | 3,065 |
12.09.24 20:20:48 | - | 3,065 |
12.09.24 20:20:48 | - | 3,065 |
12.09.24 20:20:48 | - | 3,065 |
12.09.24 20:20:48 | - | 3,065 |
12.09.24 20:20:48 | - | 3,060 |
12.09.24 20:20:48 | - | 3,060 |
12.09.24 20:20:47 | - | 3,055 |
12.09.24 20:20:46 | - | 3,055 |
12.09.24 20:20:46 | - | 3,065 |
12.09.24 20:20:45 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:20:44 | - | 3,070 |
12.09.24 20:20:44 | - | 3,060 |
12.09.24 20:20:44 | - | 3,060 |
12.09.24 20:20:43 | - | 3,065 |
12.09.24 20:20:43 | - | 3,065 |
12.09.24 20:20:43 | - | 3,060 |
12.09.24 20:20:42 | - | 3,065 |
12.09.24 20:20:42 | - | 3,065 |
12.09.24 20:20:42 | - | 3,060 |
12.09.24 20:20:41 | - | 3,065 |
12.09.24 20:20:41 | - | 3,065 |
12.09.24 20:20:40 | - | 3,060 |
12.09.24 20:20:39 | - | 3,060 |
12.09.24 20:20:38 | - | 3,065 |
12.09.24 20:20:38 | - | 3,065 |