IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:51 | - | 3,000 |
16.09.24 15:39:47 | - | 3,005 |
16.09.24 15:37:34 | - | 3,005 |
16.09.24 15:33:14 | - | 3,000 |
16.09.24 15:30:24 | - | 3,030 |
16.09.24 15:16:08 | - | 3,070 |
16.09.24 14:40:32 | - | 3,075 |
16.09.24 14:03:54 | - | 3,070 |
16.09.24 13:23:55 | - | 3,075 |
16.09.24 13:12:55 | - | 3,075 |
16.09.24 11:51:53 | - | 3,070 |
16.09.24 10:14:37 | - | 3,070 |
16.09.24 08:49:04 | - | 3,070 |
16.09.24 08:12:48 | - | 3,070 |
16.09.24 07:35:26 | - | 3,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:54 | - | 3,110 |
13.09.24 21:59:39 | - | 3,110 |
13.09.24 21:57:40 | - | 3,110 |
13.09.24 21:47:33 | - | 3,110 |
13.09.24 21:47:25 | - | 3,120 |
13.09.24 21:46:38 | - | 3,115 |
13.09.24 21:46:38 | - | 3,115 |
13.09.24 21:46:38 | - | 3,115 |
13.09.24 21:46:38 | - | 3,115 |
13.09.24 21:44:57 | - | 3,115 |
13.09.24 21:43:23 | - | 3,120 |
13.09.24 21:43:23 | - | 3,120 |
13.09.24 21:43:23 | - | 3,120 |
13.09.24 21:43:23 | - | 3,120 |
13.09.24 21:43:22 | - | 3,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:43:21 | - | 3,115 |
13.09.24 21:43:17 | - | 3,110 |
13.09.24 21:43:17 | - | 3,110 |
13.09.24 21:43:16 | - | 3,095 |
13.09.24 21:43:16 | - | 3,095 |
13.09.24 21:43:16 | - | 3,095 |
13.09.24 21:43:16 | - | 3,110 |
13.09.24 21:43:04 | - | 3,075 |
13.09.24 21:43:04 | - | 3,045 |
13.09.24 21:33:45 | - | 2,985 |
13.09.24 21:33:26 | - | 2,980 |
13.09.24 21:31:42 | - | 2,985 |
13.09.24 21:31:22 | - | 2,980 |
13.09.24 21:27:56 | - | 2,970 |
13.09.24 21:12:12 | - | 2,975 |