IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:00:48 | - | 2,965 |
17.09.24 14:51:32 | - | 2,970 |
17.09.24 14:31:26 | - | 2,965 |
17.09.24 14:30:02 | - | 2,965 |
17.09.24 11:42:49 | - | 2,960 |
17.09.24 10:54:25 | - | 2,955 |
17.09.24 09:00:03 | - | 2,960 |
17.09.24 07:41:02 | - | 2,955 |
16.09.24 21:36:38 | - | 2,970 |
16.09.24 21:36:02 | - | 2,975 |
16.09.24 21:34:04 | - | 2,970 |
16.09.24 21:26:27 | - | 2,975 |
16.09.24 21:26:26 | - | 2,980 |
16.09.24 21:10:50 | - | 2,970 |
16.09.24 21:10:50 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:08:16 | - | 2,990 |
16.09.24 21:08:09 | - | 2,990 |
16.09.24 20:59:23 | - | 2,990 |
16.09.24 20:59:10 | - | 3,000 |
16.09.24 20:57:36 | - | 2,970 |
16.09.24 20:57:36 | - | 2,970 |
16.09.24 20:57:36 | - | 2,970 |
16.09.24 20:57:07 | - | 2,975 |
16.09.24 20:52:12 | - | 2,970 |
16.09.24 20:52:12 | - | 2,965 |
16.09.24 20:37:09 | - | 2,970 |
16.09.24 20:21:12 | - | 2,970 |
16.09.24 20:21:12 | - | 2,975 |
16.09.24 20:21:12 | - | 2,975 |
16.09.24 20:21:12 | - | 2,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:21:12 | - | 2,975 |
16.09.24 20:21:12 | - | 2,975 |
16.09.24 20:21:12 | - | 2,975 |
16.09.24 19:46:29 | - | 2,970 |
16.09.24 19:46:28 | - | 2,965 |
16.09.24 19:46:28 | - | 2,965 |
16.09.24 19:46:28 | - | 2,975 |
16.09.24 19:35:37 | - | 2,980 |
16.09.24 19:35:37 | - | 2,975 |
16.09.24 19:35:36 | - | 2,965 |
16.09.24 19:26:55 | - | 2,965 |
16.09.24 19:26:55 | - | 2,960 |
16.09.24 19:26:54 | - | 2,965 |
16.09.24 19:26:54 | - | 2,970 |
16.09.24 19:19:12 | - | 2,965 |