IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:26:55 | - | 2,965 |
16.09.24 19:26:55 | - | 2,960 |
16.09.24 19:26:54 | - | 2,965 |
16.09.24 19:26:54 | - | 2,970 |
16.09.24 19:19:12 | - | 2,965 |
16.09.24 19:19:12 | - | 2,965 |
16.09.24 19:11:08 | - | 2,965 |
16.09.24 19:10:41 | - | 2,960 |
16.09.24 18:55:33 | - | 2,960 |
16.09.24 18:55:32 | - | 2,965 |
16.09.24 18:49:10 | - | 2,970 |
16.09.24 18:42:01 | - | 2,970 |
16.09.24 18:41:47 | - | 2,975 |
16.09.24 18:41:47 | - | 2,975 |
16.09.24 18:41:47 | - | 2,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:41:47 | - | 2,975 |
16.09.24 18:41:47 | - | 2,975 |
16.09.24 18:40:23 | - | 2,970 |
16.09.24 18:40:18 | - | 2,965 |
16.09.24 18:40:10 | - | 2,955 |
16.09.24 18:29:01 | - | 2,950 |
16.09.24 18:28:40 | - | 2,955 |
16.09.24 18:28:29 | - | 2,950 |
16.09.24 18:28:00 | - | 2,955 |
16.09.24 18:12:56 | - | 2,945 |
16.09.24 18:10:55 | - | 2,985 |
16.09.24 18:10:27 | - | 2,980 |
16.09.24 18:10:13 | - | 2,985 |
16.09.24 18:10:13 | - | 2,985 |
16.09.24 18:10:13 | - | 2,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:10:13 | - | 2,985 |
16.09.24 18:10:13 | - | 2,985 |
16.09.24 18:10:05 | - | 2,975 |
16.09.24 18:06:21 | - | 2,980 |
16.09.24 18:06:21 | - | 2,980 |
16.09.24 18:06:20 | - | 2,985 |
16.09.24 18:06:20 | - | 2,980 |
16.09.24 18:01:25 | - | 2,980 |
16.09.24 17:59:37 | - | 2,980 |
16.09.24 17:59:37 | - | 2,980 |
16.09.24 17:59:36 | - | 2,980 |
16.09.24 17:59:08 | - | 2,980 |
16.09.24 17:59:08 | - | 2,980 |
16.09.24 17:59:08 | - | 2,980 |
16.09.24 17:59:08 | - | 2,980 |