IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:50:20 | - | 3,140 |
23.08.24 20:50:20 | - | 3,140 |
23.08.24 20:50:20 | - | 3,135 |
23.08.24 20:48:35 | - | 3,160 |
23.08.24 20:48:34 | - | 3,165 |
23.08.24 20:48:34 | - | 3,165 |
23.08.24 20:44:44 | - | 3,160 |
23.08.24 20:44:20 | - | 3,155 |
23.08.24 20:44:20 | - | 3,155 |
23.08.24 20:44:20 | - | 3,155 |
23.08.24 20:42:13 | - | 3,160 |
23.08.24 20:42:13 | - | 3,160 |
23.08.24 20:42:13 | - | 3,160 |
23.08.24 20:42:13 | - | 3,160 |
23.08.24 20:42:13 | - | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:42:13 | - | 3,160 |
23.08.24 20:35:12 | - | 3,155 |
23.08.24 20:34:46 | - | 3,150 |
23.08.24 20:34:28 | - | 3,145 |
23.08.24 20:34:27 | - | 3,135 |
23.08.24 20:34:27 | - | 3,135 |
23.08.24 20:34:27 | - | 3,135 |
23.08.24 20:34:27 | - | 3,135 |
23.08.24 20:27:35 | - | 3,150 |
23.08.24 20:27:35 | - | 3,145 |
23.08.24 20:27:34 | - | 3,150 |
23.08.24 20:26:45 | - | 3,145 |
23.08.24 20:25:05 | - | 3,150 |
23.08.24 20:20:21 | - | 3,150 |
23.08.24 20:17:28 | - | 3,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:16:36 | - | 3,135 |
23.08.24 20:15:26 | - | 3,140 |
23.08.24 20:14:33 | - | 3,135 |
23.08.24 20:14:33 | - | 3,135 |
23.08.24 20:14:33 | - | 3,135 |
23.08.24 20:14:28 | - | 3,140 |
23.08.24 20:13:55 | - | 3,135 |
23.08.24 20:13:50 | - | 3,135 |
23.08.24 20:12:54 | - | 3,140 |
23.08.24 20:12:54 | - | 3,140 |
23.08.24 20:12:54 | - | 3,140 |
23.08.24 20:12:54 | - | 3,140 |
23.08.24 20:12:54 | - | 3,140 |
23.08.24 20:12:54 | - | 3,140 |
23.08.24 20:12:54 | - | 3,140 |