IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:58:22 | - | 3,145 |
23.08.24 21:58:10 | - | 3,150 |
23.08.24 21:57:15 | - | 3,165 |
23.08.24 21:57:06 | - | 3,160 |
23.08.24 21:56:42 | - | 3,185 |
23.08.24 21:55:51 | - | 3,185 |
23.08.24 21:50:49 | - | 3,180 |
23.08.24 21:42:34 | - | 3,175 |
23.08.24 21:42:33 | - | 3,170 |
23.08.24 21:42:33 | - | 3,170 |
23.08.24 21:42:22 | - | 3,175 |
23.08.24 21:42:22 | - | 3,175 |
23.08.24 21:42:22 | - | 3,170 |
23.08.24 21:42:22 | - | 3,170 |
23.08.24 21:42:22 | - | 3,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:35:43 | - | 3,180 |
23.08.24 21:35:43 | - | 3,180 |
23.08.24 21:32:13 | - | 3,170 |
23.08.24 21:32:13 | - | 3,155 |
23.08.24 21:30:31 | - | 3,165 |
23.08.24 21:30:22 | - | 3,170 |
23.08.24 21:30:17 | - | 3,165 |
23.08.24 21:30:17 | - | 3,170 |
23.08.24 21:30:17 | - | 3,165 |
23.08.24 21:30:17 | - | 3,165 |
23.08.24 21:30:16 | - | 3,185 |
23.08.24 21:29:01 | - | 3,165 |
23.08.24 21:29:00 | - | 3,170 |
23.08.24 21:20:36 | - | 3,165 |
23.08.24 21:09:52 | - | 3,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:05:34 | - | 3,160 |
23.08.24 21:05:34 | - | 3,160 |
23.08.24 21:05:34 | - | 3,160 |
23.08.24 21:05:34 | - | 3,160 |
23.08.24 21:05:34 | - | 3,160 |
23.08.24 20:50:45 | - | 3,150 |
23.08.24 20:50:44 | - | 3,155 |
23.08.24 20:50:44 | - | 3,155 |
23.08.24 20:50:31 | - | 3,150 |
23.08.24 20:50:31 | - | 3,145 |
23.08.24 20:50:31 | - | 3,145 |
23.08.24 20:50:31 | - | 3,145 |
23.08.24 20:50:22 | - | 3,150 |
23.08.24 20:50:22 | - | 3,150 |
23.08.24 20:50:22 | - | 3,145 |