IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:34:27 | - | 3,235 |
23.08.24 19:19:53 | - | 3,230 |
23.08.24 19:19:15 | - | 3,235 |
23.08.24 19:19:05 | - | 3,245 |
23.08.24 19:18:02 | - | 3,235 |
23.08.24 19:17:54 | - | 3,190 |
23.08.24 19:17:54 | - | 3,190 |
23.08.24 19:17:53 | - | 3,200 |
23.08.24 19:17:53 | - | 3,195 |
23.08.24 19:17:53 | - | 3,195 |
23.08.24 19:17:06 | - | 3,190 |
23.08.24 19:16:58 | - | 3,215 |
23.08.24 19:16:50 | - | 3,225 |
23.08.24 19:16:47 | - | 3,225 |
23.08.24 19:16:47 | - | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:16:45 | - | 3,225 |
23.08.24 19:16:43 | - | 3,215 |
23.08.24 19:16:36 | - | 3,180 |
23.08.24 19:16:30 | - | 3,180 |
23.08.24 19:16:22 | - | 3,175 |
23.08.24 19:16:22 | - | 3,185 |
23.08.24 19:16:22 | - | 3,185 |
23.08.24 19:16:22 | - | 3,185 |
23.08.24 19:16:07 | - | 3,180 |
23.08.24 19:16:07 | - | 3,190 |
23.08.24 19:15:59 | - | 3,180 |
23.08.24 19:15:59 | - | 3,180 |
23.08.24 19:15:59 | - | 3,180 |
23.08.24 19:15:59 | - | 3,180 |
23.08.24 19:15:59 | - | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:15:59 | - | 3,180 |
23.08.24 19:15:59 | - | 3,180 |
23.08.24 19:15:59 | - | 3,180 |
23.08.24 19:15:59 | - | 3,180 |
23.08.24 19:15:58 | - | 3,175 |
23.08.24 19:15:58 | - | 3,175 |
23.08.24 19:15:58 | - | 3,175 |
23.08.24 19:15:57 | - | 3,165 |
23.08.24 19:15:57 | - | 3,180 |
23.08.24 19:15:57 | - | 3,180 |
23.08.24 19:15:57 | - | 3,180 |
23.08.24 19:15:57 | - | 3,180 |
23.08.24 19:15:57 | - | 3,180 |
23.08.24 19:15:57 | - | 3,180 |
23.08.24 19:15:38 | - | 3,165 |