IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:12:54 | - | 3,140 |
23.08.24 20:12:54 | - | 3,140 |
23.08.24 20:12:54 | - | 3,140 |
23.08.24 20:12:34 | - | 3,170 |
23.08.24 20:12:34 | - | 3,170 |
23.08.24 20:11:43 | - | 3,175 |
23.08.24 20:11:41 | - | 3,170 |
23.08.24 19:55:26 | - | 3,175 |
23.08.24 19:55:21 | - | 3,170 |
23.08.24 19:55:21 | - | 3,170 |
23.08.24 19:55:21 | - | 3,170 |
23.08.24 19:55:21 | - | 3,170 |
23.08.24 19:55:15 | - | 3,185 |
23.08.24 19:55:09 | - | 3,190 |
23.08.24 19:55:08 | - | 3,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:55:04 | - | 3,190 |
23.08.24 19:55:01 | - | 3,185 |
23.08.24 19:54:56 | - | 3,185 |
23.08.24 19:54:53 | - | 3,190 |
23.08.24 19:54:52 | - | 3,200 |
23.08.24 19:54:52 | - | 3,200 |
23.08.24 19:54:48 | - | 3,210 |
23.08.24 19:54:34 | - | 3,220 |
23.08.24 19:54:33 | - | 3,225 |
23.08.24 19:54:33 | - | 3,225 |
23.08.24 19:54:20 | - | 3,230 |
23.08.24 19:53:38 | - | 3,225 |
23.08.24 19:53:26 | - | 3,230 |
23.08.24 19:49:24 | - | 3,225 |
23.08.24 19:49:24 | - | 3,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:46:52 | - | 3,225 |
23.08.24 19:46:04 | - | 3,225 |
23.08.24 19:39:41 | - | 3,230 |
23.08.24 19:39:39 | - | 3,240 |
23.08.24 19:36:19 | - | 3,225 |
23.08.24 19:36:12 | - | 3,235 |
23.08.24 19:36:12 | - | 3,230 |
23.08.24 19:35:59 | - | 3,225 |
23.08.24 19:35:48 | - | 3,230 |
23.08.24 19:35:36 | - | 3,225 |
23.08.24 19:35:36 | - | 3,225 |
23.08.24 19:34:34 | - | 3,225 |
23.08.24 19:34:32 | - | 3,235 |
23.08.24 19:34:32 | - | 3,230 |
23.08.24 19:34:28 | - | 3,225 |