IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:28:33 | - | 3,120 |
26.08.24 16:26:09 | - | 3,120 |
26.08.24 16:25:22 | - | 3,120 |
26.08.24 16:23:30 | - | 3,125 |
26.08.24 16:22:23 | - | 3,120 |
26.08.24 16:22:23 | - | 3,120 |
26.08.24 16:22:23 | - | 3,120 |
26.08.24 16:22:23 | - | 3,120 |
26.08.24 16:22:23 | - | 3,120 |
26.08.24 16:22:23 | - | 3,120 |
26.08.24 16:17:23 | - | 3,120 |
26.08.24 16:17:02 | - | 3,120 |
26.08.24 16:15:37 | - | 3,125 |
26.08.24 16:14:12 | - | 3,125 |
26.08.24 16:14:12 | - | 3,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:14:12 | - | 3,125 |
26.08.24 16:12:40 | - | 3,120 |
26.08.24 16:11:28 | - | 3,125 |
26.08.24 16:06:27 | - | 3,120 |
26.08.24 16:05:46 | - | 3,125 |
26.08.24 16:05:07 | - | 3,125 |
26.08.24 16:02:26 | - | 3,125 |
26.08.24 16:01:56 | - | 3,125 |
26.08.24 16:01:07 | - | 3,125 |
26.08.24 16:00:06 | - | 3,125 |
26.08.24 15:59:36 | - | 3,125 |
26.08.24 15:58:47 | - | 3,125 |
26.08.24 15:57:57 | - | 3,125 |
26.08.24 15:57:06 | - | 3,125 |
26.08.24 15:56:06 | - | 3,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:55:07 | - | 3,125 |
26.08.24 15:54:17 | - | 3,125 |
26.08.24 15:53:27 | - | 3,125 |
26.08.24 15:53:27 | - | 3,125 |
26.08.24 15:53:27 | - | 3,125 |
26.08.24 15:53:27 | - | 3,125 |
26.08.24 15:53:27 | - | 3,125 |
26.08.24 15:53:27 | - | 3,125 |
26.08.24 15:53:27 | - | 3,125 |
26.08.24 15:53:27 | - | 3,125 |
26.08.24 15:53:27 | - | 3,125 |
26.08.24 15:53:27 | - | 3,125 |
26.08.24 15:53:27 | - | 3,125 |
26.08.24 15:53:27 | - | 3,125 |
26.08.24 15:53:27 | - | 3,125 |