IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:12:16 | - | 3,040 |
26.08.24 19:12:16 | - | 3,040 |
26.08.24 19:08:45 | - | 3,035 |
26.08.24 19:05:12 | - | 3,040 |
26.08.24 19:05:12 | - | 3,040 |
26.08.24 19:05:12 | - | 3,025 |
26.08.24 19:05:11 | - | 3,040 |
26.08.24 19:05:10 | - | 3,030 |
26.08.24 19:05:09 | - | 3,040 |
26.08.24 19:05:09 | - | 3,040 |
26.08.24 19:05:09 | - | 3,045 |
26.08.24 19:05:07 | - | 3,030 |
26.08.24 19:05:06 | - | 3,025 |
26.08.24 19:05:06 | - | 3,025 |
26.08.24 19:05:06 | - | 3,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:52:35 | - | 3,005 |
26.08.24 18:52:35 | - | 3,005 |
26.08.24 18:52:34 | - | 3,010 |
26.08.24 18:52:34 | - | 3,010 |
26.08.24 18:52:34 | - | 3,010 |
26.08.24 18:52:34 | - | 3,010 |
26.08.24 18:50:19 | - | 3,020 |
26.08.24 18:49:54 | - | 3,025 |
26.08.24 18:49:54 | - | 3,020 |
26.08.24 18:45:18 | - | 3,015 |
26.08.24 18:40:43 | - | 3,005 |
26.08.24 18:40:43 | - | 3,005 |
26.08.24 18:40:43 | - | 3,000 |
26.08.24 18:40:41 | - | 3,005 |
26.08.24 18:40:40 | - | 3,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:37:10 | - | 3,040 |
26.08.24 18:37:10 | - | 3,035 |
26.08.24 18:33:37 | - | 3,040 |
26.08.24 18:33:37 | - | 3,035 |
26.08.24 18:33:34 | - | 3,045 |
26.08.24 18:33:34 | - | 3,045 |
26.08.24 18:33:34 | - | 3,045 |
26.08.24 18:30:04 | - | 3,040 |
26.08.24 18:30:02 | - | 3,040 |
26.08.24 18:30:01 | - | 3,050 |
26.08.24 18:30:01 | - | 3,050 |
26.08.24 18:30:01 | - | 3,050 |
26.08.24 18:30:01 | - | 3,035 |
26.08.24 18:26:46 | - | 3,005 |
26.08.24 18:26:46 | - | 2,990 |