IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:59:49 | - | 3,095 |
26.08.24 21:58:53 | - | 3,095 |
26.08.24 21:57:42 | - | 3,095 |
26.08.24 21:57:33 | - | 3,105 |
26.08.24 21:57:31 | - | 3,105 |
26.08.24 21:47:44 | - | 3,075 |
26.08.24 21:47:44 | - | 3,075 |
26.08.24 21:47:44 | - | 3,075 |
26.08.24 21:47:43 | - | 3,070 |
26.08.24 21:35:12 | - | 3,075 |
26.08.24 21:35:11 | - | 3,090 |
26.08.24 21:32:40 | - | 3,080 |
26.08.24 21:28:35 | - | 3,070 |
26.08.24 21:28:35 | - | 3,070 |
26.08.24 21:16:50 | - | 3,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:13:33 | - | 3,050 |
26.08.24 21:13:30 | - | 3,040 |
26.08.24 21:13:30 | - | 3,040 |
26.08.24 20:58:29 | - | 3,050 |
26.08.24 20:58:28 | - | 3,040 |
26.08.24 20:58:28 | - | 3,045 |
26.08.24 20:58:28 | - | 3,045 |
26.08.24 20:58:28 | - | 3,045 |
26.08.24 20:58:27 | - | 3,035 |
26.08.24 20:58:27 | - | 3,035 |
26.08.24 20:58:27 | - | 3,035 |
26.08.24 20:44:28 | - | 3,040 |
26.08.24 20:43:33 | - | 3,045 |
26.08.24 20:43:24 | - | 3,040 |
26.08.24 20:43:24 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:43:22 | - | 3,035 |
26.08.24 20:43:11 | - | 3,040 |
26.08.24 20:43:11 | - | 3,040 |
26.08.24 20:43:11 | - | 3,040 |
26.08.24 20:43:10 | - | 3,045 |
26.08.24 20:40:47 | - | 3,040 |
26.08.24 20:40:47 | - | 3,040 |
26.08.24 20:40:47 | - | 3,040 |
26.08.24 20:40:47 | - | 3,040 |
26.08.24 20:40:47 | - | 3,040 |
26.08.24 20:38:47 | - | 3,040 |
26.08.24 20:28:19 | - | 3,040 |
26.08.24 20:28:06 | - | 3,030 |
26.08.24 20:28:05 | - | 3,035 |
26.08.24 20:13:05 | - | 3,040 |