IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:02:23 | - | 3,080 |
27.08.24 20:02:22 | - | 3,075 |
27.08.24 20:02:22 | - | 3,075 |
27.08.24 19:50:22 | - | 3,080 |
27.08.24 19:50:21 | - | 3,085 |
27.08.24 19:50:21 | - | 3,080 |
27.08.24 19:47:20 | - | 3,090 |
27.08.24 19:47:20 | - | 3,090 |
27.08.24 19:47:20 | - | 3,090 |
27.08.24 19:47:20 | - | 3,090 |
27.08.24 19:32:16 | - | 3,090 |
27.08.24 19:32:16 | - | 3,090 |
27.08.24 19:30:37 | - | 3,095 |
27.08.24 19:30:04 | - | 3,090 |
27.08.24 19:28:03 | - | 3,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:26:52 | - | 3,090 |
27.08.24 19:26:29 | - | 3,095 |
27.08.24 19:26:20 | - | 3,090 |
27.08.24 19:23:25 | - | 3,095 |
27.08.24 19:17:55 | - | 3,090 |
27.08.24 19:17:11 | - | 3,095 |
27.08.24 19:12:40 | - | 3,090 |
27.08.24 19:02:06 | - | 3,095 |
27.08.24 18:47:01 | - | 3,095 |
27.08.24 18:47:01 | - | 3,090 |
27.08.24 18:31:44 | - | 3,095 |
27.08.24 18:31:44 | - | 3,095 |
27.08.24 18:31:44 | - | 3,090 |
27.08.24 18:31:44 | - | 3,090 |
27.08.24 18:31:42 | - | 3,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:31:41 | - | 3,090 |
27.08.24 18:20:08 | - | 3,090 |
27.08.24 18:18:34 | - | 3,085 |
27.08.24 18:18:23 | - | 3,090 |
27.08.24 18:18:18 | - | 3,085 |
27.08.24 18:17:37 | - | 3,090 |
27.08.24 18:17:33 | - | 3,085 |
27.08.24 18:17:22 | - | 3,090 |
27.08.24 18:16:36 | - | 3,085 |
27.08.24 18:16:35 | - | 3,080 |
27.08.24 18:01:28 | - | 3,085 |
27.08.24 18:01:19 | - | 3,090 |
27.08.24 17:46:14 | - | 3,085 |
27.08.24 17:27:21 | - | 3,090 |
27.08.24 17:25:14 | - | 3,090 |