IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:05:49 | - | 2,995 |
28.08.24 19:01:57 | - | 2,990 |
28.08.24 18:58:20 | - | 2,995 |
28.08.24 18:54:50 | - | 2,990 |
28.08.24 18:54:34 | - | 2,995 |
28.08.24 18:52:50 | - | 2,990 |
28.08.24 18:52:50 | - | 2,985 |
28.08.24 18:42:27 | - | 2,990 |
28.08.24 18:41:41 | - | 2,995 |
28.08.24 18:33:19 | - | 2,990 |
28.08.24 18:32:53 | - | 2,995 |
28.08.24 18:32:35 | - | 2,990 |
28.08.24 18:31:54 | - | 2,995 |
28.08.24 18:30:52 | - | 2,995 |
28.08.24 18:30:26 | - | 2,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:30:23 | - | 2,995 |
28.08.24 18:30:06 | - | 2,995 |
28.08.24 18:23:03 | - | 2,995 |
28.08.24 18:18:40 | - | 2,990 |
28.08.24 18:16:54 | - | 2,995 |
28.08.24 18:12:15 | - | 2,990 |
28.08.24 18:12:15 | - | 2,990 |
28.08.24 18:12:14 | - | 2,985 |
28.08.24 18:12:14 | - | 2,985 |
28.08.24 18:12:14 | - | 2,985 |
28.08.24 18:11:05 | - | 2,965 |
28.08.24 18:11:05 | - | 2,965 |
28.08.24 18:11:05 | - | 2,965 |
28.08.24 18:11:05 | - | 2,950 |
28.08.24 18:11:05 | - | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:08:49 | - | 2,940 |
28.08.24 18:08:48 | - | 2,935 |
28.08.24 18:08:44 | - | 2,930 |
28.08.24 18:08:44 | - | 2,930 |
28.08.24 18:01:55 | - | 2,930 |
28.08.24 18:01:12 | - | 2,925 |
28.08.24 17:56:05 | - | 2,925 |
28.08.24 17:55:34 | - | 2,915 |
28.08.24 17:53:44 | - | 2,935 |
28.08.24 17:53:44 | - | 2,935 |
28.08.24 17:53:43 | - | 2,920 |
28.08.24 17:53:43 | - | 2,950 |
28.08.24 17:53:42 | - | 2,935 |
28.08.24 17:53:42 | - | 2,950 |
28.08.24 17:44:08 | - | 2,960 |