IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:25:57 | - | 2,990 |
29.08.24 19:25:55 | - | 3,000 |
29.08.24 19:25:54 | - | 3,005 |
29.08.24 19:23:39 | - | 3,000 |
29.08.24 19:23:38 | - | 3,010 |
29.08.24 19:16:51 | - | 3,000 |
29.08.24 19:16:50 | - | 3,000 |
29.08.24 19:16:50 | - | 3,000 |
29.08.24 19:16:50 | - | 3,000 |
29.08.24 19:16:50 | - | 3,000 |
29.08.24 19:16:50 | - | 3,000 |
29.08.24 19:16:50 | - | 3,000 |
29.08.24 19:16:50 | - | 3,000 |
29.08.24 19:16:50 | - | 3,000 |
29.08.24 19:11:46 | - | 3,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:11:14 | - | 3,000 |
29.08.24 19:10:44 | - | 3,000 |
29.08.24 19:10:43 | - | 3,000 |
29.08.24 18:58:42 | - | 3,000 |
29.08.24 18:58:42 | - | 2,995 |
29.08.24 18:58:42 | - | 2,995 |
29.08.24 18:58:37 | - | 2,990 |
29.08.24 18:58:37 | - | 2,995 |
29.08.24 18:52:48 | - | 3,000 |
29.08.24 18:52:40 | - | 3,005 |
29.08.24 18:43:33 | - | 3,000 |
29.08.24 18:43:32 | - | 2,995 |
29.08.24 18:41:43 | - | 2,990 |
29.08.24 18:41:43 | - | 2,985 |
29.08.24 18:41:31 | - | 2,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:41:30 | - | 3,010 |
29.08.24 18:41:30 | - | 3,040 |
29.08.24 18:41:13 | - | 3,045 |
29.08.24 18:41:13 | - | 3,050 |
29.08.24 18:41:13 | - | 3,050 |
29.08.24 18:41:13 | - | 3,040 |
29.08.24 18:33:46 | - | 3,055 |
29.08.24 18:32:52 | - | 3,065 |
29.08.24 18:28:26 | - | 3,060 |
29.08.24 18:28:26 | - | 3,060 |
29.08.24 18:28:26 | - | 3,060 |
29.08.24 18:28:22 | - | 3,060 |
29.08.24 18:26:32 | - | 3,060 |
29.08.24 18:21:52 | - | 3,050 |
29.08.24 18:21:52 | - | 3,050 |