IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:29:13 | - | 2,985 |
30.08.24 18:24:13 | - | 2,980 |
30.08.24 18:21:24 | - | 2,985 |
30.08.24 18:20:38 | - | 2,980 |
30.08.24 18:20:36 | - | 2,985 |
30.08.24 18:20:33 | - | 2,980 |
30.08.24 18:19:32 | - | 2,985 |
30.08.24 18:14:44 | - | 2,980 |
30.08.24 18:09:26 | - | 2,990 |
30.08.24 18:09:03 | - | 2,985 |
30.08.24 18:09:03 | - | 2,985 |
30.08.24 18:09:03 | - | 2,985 |
30.08.24 18:09:02 | - | 2,985 |
30.08.24 18:09:01 | - | 2,975 |
30.08.24 18:09:01 | - | 2,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:09:01 | - | 2,975 |
30.08.24 18:08:14 | - | 2,965 |
30.08.24 18:08:14 | - | 2,965 |
30.08.24 17:58:09 | - | 2,970 |
30.08.24 17:53:08 | - | 2,965 |
30.08.24 17:53:05 | - | 2,965 |
30.08.24 17:43:03 | - | 2,970 |
30.08.24 17:38:03 | - | 2,965 |
30.08.24 17:38:01 | - | 2,965 |
30.08.24 17:27:54 | - | 2,970 |
30.08.24 17:22:54 | - | 2,965 |
30.08.24 17:12:49 | - | 2,970 |
30.08.24 17:07:49 | - | 2,965 |
30.08.24 17:01:38 | - | 2,950 |
30.08.24 16:57:37 | - | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:56:31 | - | 2,950 |
30.08.24 16:55:44 | - | 2,945 |
30.08.24 16:54:22 | - | 2,945 |
30.08.24 16:51:55 | - | 2,945 |
30.08.24 16:51:13 | - | 2,950 |
30.08.24 16:47:03 | - | 2,950 |
30.08.24 16:31:16 | - | 2,950 |
30.08.24 16:11:40 | - | 2,940 |
30.08.24 16:11:04 | - | 2,935 |
30.08.24 16:08:39 | - | 2,940 |
30.08.24 16:06:42 | - | 2,935 |
30.08.24 16:05:03 | - | 2,935 |
30.08.24 16:03:30 | - | 2,940 |
30.08.24 16:01:33 | - | 2,945 |
30.08.24 16:01:23 | - | 2,940 |