IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:10:15 | - | 3,025 |
30.08.24 20:10:08 | - | 3,020 |
30.08.24 20:10:06 | - | 3,015 |
30.08.24 20:10:05 | - | 3,020 |
30.08.24 20:10:01 | - | 3,015 |
30.08.24 20:10:01 | - | 3,015 |
30.08.24 20:10:00 | - | 3,020 |
30.08.24 20:10:00 | - | 3,020 |
30.08.24 20:09:44 | - | 3,015 |
30.08.24 20:09:44 | - | 3,015 |
30.08.24 20:09:43 | - | 3,020 |
30.08.24 20:09:43 | - | 3,020 |
30.08.24 20:09:43 | - | 3,015 |
30.08.24 20:09:43 | - | 3,015 |
30.08.24 20:09:38 | - | 3,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:09:38 | - | 3,015 |
30.08.24 20:09:38 | - | 3,020 |
30.08.24 20:09:33 | - | 3,015 |
30.08.24 20:09:33 | - | 3,015 |
30.08.24 20:09:33 | - | 3,015 |
30.08.24 20:09:32 | - | 3,020 |
30.08.24 20:09:32 | - | 3,020 |
30.08.24 20:09:11 | - | 3,015 |
30.08.24 20:09:10 | - | 3,025 |
30.08.24 20:09:01 | - | 3,015 |
30.08.24 20:09:01 | - | 3,015 |
30.08.24 20:09:01 | - | 3,015 |
30.08.24 20:09:01 | - | 3,015 |
30.08.24 20:09:01 | - | 3,015 |
30.08.24 20:09:01 | - | 3,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:08:57 | - | 3,015 |
30.08.24 20:08:42 | - | 3,015 |
30.08.24 20:08:35 | - | 3,005 |
30.08.24 20:08:30 | - | 3,005 |
30.08.24 20:08:16 | - | 3,000 |
30.08.24 20:08:01 | - | 3,000 |
30.08.24 20:08:00 | - | 3,005 |
30.08.24 20:07:46 | - | 3,000 |
30.08.24 20:07:39 | - | 3,000 |
30.08.24 19:59:49 | - | 3,000 |
30.08.24 19:59:49 | - | 3,000 |
30.08.24 19:59:43 | - | 2,995 |
30.08.24 19:55:23 | - | 3,000 |
30.08.24 19:54:27 | - | 2,990 |
30.08.24 19:54:27 | - | 2,990 |