IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:54:27 | - | 2,990 |
30.08.24 19:54:26 | - | 2,995 |
30.08.24 19:52:32 | - | 2,990 |
30.08.24 19:52:25 | - | 2,990 |
30.08.24 19:51:58 | - | 2,995 |
30.08.24 19:51:58 | - | 2,995 |
30.08.24 19:51:58 | - | 2,995 |
30.08.24 19:51:58 | - | 2,995 |
30.08.24 19:51:58 | - | 2,995 |
30.08.24 19:51:58 | - | 2,995 |
30.08.24 19:51:58 | - | 2,995 |
30.08.24 19:51:58 | - | 2,995 |
30.08.24 19:51:58 | - | 2,995 |
30.08.24 19:51:58 | - | 2,995 |
30.08.24 19:50:08 | - | 2,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:48:23 | - | 2,990 |
30.08.24 19:48:22 | - | 2,995 |
30.08.24 19:48:16 | - | 2,990 |
30.08.24 19:47:47 | - | 2,995 |
30.08.24 19:47:46 | - | 2,990 |
30.08.24 19:47:40 | - | 2,995 |
30.08.24 19:47:39 | - | 2,990 |
30.08.24 19:47:39 | - | 2,990 |
30.08.24 19:47:39 | - | 2,990 |
30.08.24 19:47:39 | - | 2,990 |
30.08.24 19:46:10 | - | 2,980 |
30.08.24 19:46:09 | - | 2,980 |
30.08.24 19:46:09 | - | 2,980 |
30.08.24 19:46:08 | - | 2,985 |
30.08.24 19:45:03 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:45:02 | - | 2,985 |
30.08.24 19:30:00 | - | 2,980 |
30.08.24 19:30:00 | - | 2,980 |
30.08.24 19:29:58 | - | 2,980 |
30.08.24 19:23:45 | - | 2,985 |
30.08.24 19:22:36 | - | 2,975 |
30.08.24 19:22:31 | - | 2,980 |
30.08.24 19:07:30 | - | 2,980 |
30.08.24 19:07:29 | - | 2,985 |
30.08.24 19:07:28 | - | 2,975 |
30.08.24 18:54:27 | - | 2,980 |
30.08.24 18:54:18 | - | 2,985 |
30.08.24 18:54:18 | - | 2,985 |
30.08.24 18:39:16 | - | 2,980 |
30.08.24 18:39:16 | - | 2,980 |