IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:59:23 | - | 3,020 |
29.08.24 19:59:23 | - | 3,015 |
29.08.24 19:49:33 | - | 3,010 |
29.08.24 19:49:33 | - | 3,010 |
29.08.24 19:49:33 | - | 2,965 |
29.08.24 19:44:05 | - | 3,010 |
29.08.24 19:44:05 | - | 3,010 |
29.08.24 19:44:04 | - | 3,005 |
29.08.24 19:44:02 | - | 3,000 |
29.08.24 19:41:54 | - | 3,010 |
29.08.24 19:40:00 | - | 3,010 |
29.08.24 19:37:01 | - | 3,010 |
29.08.24 19:37:01 | - | 3,015 |
29.08.24 19:33:10 | - | 3,010 |
29.08.24 19:33:09 | - | 3,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:30:00 | - | 3,010 |
29.08.24 19:28:53 | - | 3,010 |
29.08.24 19:28:53 | - | 3,005 |
29.08.24 19:28:53 | - | 3,005 |
29.08.24 19:27:55 | - | 3,000 |
29.08.24 19:27:42 | - | 3,000 |
29.08.24 19:26:54 | - | 3,005 |
29.08.24 19:26:33 | - | 3,000 |
29.08.24 19:26:32 | - | 2,995 |
29.08.24 19:26:16 | - | 3,000 |
29.08.24 19:26:14 | - | 3,000 |
29.08.24 19:26:14 | - | 3,000 |
29.08.24 19:26:14 | - | 3,000 |
29.08.24 19:26:14 | - | 3,000 |
29.08.24 19:26:14 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:26:14 | - | 3,000 |
29.08.24 19:26:14 | - | 3,000 |
29.08.24 19:26:14 | - | 3,000 |
29.08.24 19:26:14 | - | 3,000 |
29.08.24 19:26:14 | - | 3,000 |
29.08.24 19:26:14 | - | 3,000 |
29.08.24 19:26:14 | - | 3,000 |
29.08.24 19:26:14 | - | 3,000 |
29.08.24 19:26:14 | - | 3,000 |
29.08.24 19:26:14 | - | 3,000 |
29.08.24 19:26:14 | - | 3,000 |
29.08.24 19:26:14 | - | 3,000 |
29.08.24 19:26:14 | - | 3,000 |
29.08.24 19:26:14 | - | 3,000 |
29.08.24 19:25:57 | - | 3,005 |