IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:18:12 | - | 2,980 |
28.08.24 21:18:12 | - | 2,980 |
28.08.24 21:18:12 | - | 2,980 |
28.08.24 21:08:01 | - | 2,975 |
28.08.24 20:02:01 | - | 2,975 |
28.08.24 20:00:12 | - | 2,980 |
28.08.24 20:00:09 | - | 2,975 |
28.08.24 20:00:03 | - | 2,980 |
28.08.24 19:57:37 | - | 2,965 |
28.08.24 19:42:20 | - | 2,965 |
28.08.24 19:42:20 | - | 2,965 |
28.08.24 19:42:20 | - | 2,960 |
28.08.24 19:42:10 | - | 2,955 |
28.08.24 19:42:10 | - | 2,960 |
28.08.24 19:42:09 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:42:08 | - | 2,965 |
28.08.24 19:42:08 | - | 2,965 |
28.08.24 19:42:08 | - | 2,965 |
28.08.24 19:27:02 | - | 2,970 |
28.08.24 19:27:01 | - | 2,965 |
28.08.24 19:27:01 | - | 2,965 |
28.08.24 19:27:01 | - | 2,965 |
28.08.24 19:27:01 | - | 2,965 |
28.08.24 19:26:58 | - | 2,960 |
28.08.24 19:26:58 | - | 2,960 |
28.08.24 19:26:16 | - | 2,955 |
28.08.24 19:23:23 | - | 2,945 |
28.08.24 19:23:23 | - | 2,945 |
28.08.24 19:23:23 | - | 2,945 |
28.08.24 19:23:23 | - | 2,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:23:23 | - | 2,945 |
28.08.24 19:23:23 | - | 2,945 |
28.08.24 19:23:22 | - | 2,945 |
28.08.24 19:09:58 | - | 2,950 |
28.08.24 19:09:58 | - | 2,950 |
28.08.24 19:09:58 | - | 2,950 |
28.08.24 19:09:58 | - | 2,950 |
28.08.24 19:09:58 | - | 2,950 |
28.08.24 19:09:41 | - | 2,945 |
28.08.24 19:09:41 | - | 2,945 |
28.08.24 19:08:07 | - | 2,950 |
28.08.24 19:08:06 | - | 2,965 |
28.08.24 19:06:47 | - | 2,990 |
28.08.24 19:05:51 | - | 2,995 |
28.08.24 19:05:51 | - | 2,995 |