IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:12:54 | - | 2,960 |
29.08.24 16:10:54 | - | 2,940 |
29.08.24 16:09:38 | - | 2,940 |
29.08.24 16:04:31 | - | 2,940 |
29.08.24 15:56:27 | - | 2,940 |
29.08.24 15:55:08 | - | 2,940 |
29.08.24 15:54:01 | - | 2,935 |
29.08.24 15:51:09 | - | 2,940 |
29.08.24 15:49:28 | - | 2,940 |
29.08.24 15:44:53 | - | 2,925 |
29.08.24 15:38:20 | - | 2,930 |
29.08.24 15:37:32 | - | 2,930 |
29.08.24 15:34:55 | - | 2,930 |
29.08.24 15:31:16 | - | 2,920 |
29.08.24 15:30:04 | - | 2,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:36:36 | - | 2,980 |
29.08.24 14:30:38 | - | 2,985 |
29.08.24 13:31:19 | - | 2,975 |
29.08.24 11:31:13 | - | 2,970 |
29.08.24 11:02:29 | - | 2,975 |
29.08.24 10:12:33 | - | 2,970 |
29.08.24 10:00:39 | - | 2,965 |
29.08.24 08:51:19 | - | 2,960 |
29.08.24 07:32:02 | - | 2,955 |
28.08.24 21:59:58 | - | 2,980 |
28.08.24 21:57:33 | - | 2,985 |
28.08.24 21:55:51 | - | 2,985 |
28.08.24 21:53:31 | - | 3,010 |
28.08.24 21:53:28 | - | 3,010 |
28.08.24 21:53:27 | - | 3,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:53:18 | - | 3,020 |
28.08.24 21:53:18 | - | 3,010 |
28.08.24 21:53:18 | - | 3,010 |
28.08.24 21:52:05 | - | 3,015 |
28.08.24 21:49:37 | - | 3,020 |
28.08.24 21:42:11 | - | 3,020 |
28.08.24 21:42:11 | - | 3,030 |
28.08.24 21:42:10 | - | 3,035 |
28.08.24 21:41:50 | - | 3,020 |
28.08.24 21:41:40 | - | 3,015 |
28.08.24 21:41:39 | - | 3,010 |
28.08.24 21:39:20 | - | 2,985 |
28.08.24 21:39:20 | - | 2,985 |
28.08.24 21:33:17 | - | 2,980 |
28.08.24 21:33:14 | - | 2,975 |