IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:42:38 | - | 2,965 |
28.08.24 17:42:38 | - | 2,965 |
28.08.24 17:42:38 | - | 2,965 |
28.08.24 17:42:38 | - | 2,965 |
28.08.24 17:42:38 | - | 2,965 |
28.08.24 17:42:38 | - | 2,965 |
28.08.24 17:42:38 | - | 2,965 |
28.08.24 17:42:38 | - | 2,965 |
28.08.24 17:42:38 | - | 2,965 |
28.08.24 17:42:38 | - | 2,965 |
28.08.24 17:42:33 | - | 2,960 |
28.08.24 17:42:07 | - | 2,965 |
28.08.24 17:41:51 | - | 2,960 |
28.08.24 17:36:24 | - | 2,965 |
28.08.24 17:34:16 | - | 2,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:33:59 | - | 2,965 |
28.08.24 17:33:57 | - | 2,965 |
28.08.24 17:33:57 | - | 2,965 |
28.08.24 17:19:22 | - | 2,960 |
28.08.24 17:09:19 | - | 2,995 |
28.08.24 17:07:26 | - | 3,000 |
28.08.24 17:04:11 | - | 3,000 |
28.08.24 16:51:44 | - | 3,000 |
28.08.24 16:49:20 | - | 2,995 |
28.08.24 16:34:03 | - | 2,995 |
28.08.24 16:33:19 | - | 3,000 |
28.08.24 16:22:49 | - | 3,000 |
28.08.24 16:21:44 | - | 2,995 |
28.08.24 16:21:11 | - | 3,000 |
28.08.24 16:18:53 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:16:04 | - | 3,000 |
28.08.24 16:15:28 | - | 3,005 |
28.08.24 16:03:48 | - | 3,000 |
28.08.24 16:00:39 | - | 2,995 |
28.08.24 16:00:06 | - | 3,000 |
28.08.24 15:58:02 | - | 3,000 |
28.08.24 15:56:42 | - | 3,000 |
28.08.24 15:56:17 | - | 3,005 |
28.08.24 15:50:35 | - | 3,000 |
28.08.24 15:45:35 | - | 2,995 |
28.08.24 15:40:09 | - | 3,000 |
28.08.24 15:36:40 | - | 2,960 |
28.08.24 15:35:27 | - | 2,965 |
28.08.24 15:30:27 | - | 2,960 |
28.08.24 15:24:08 | - | 3,020 |