IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:24:12 | - | 3,090 |
27.08.24 17:23:43 | - | 3,085 |
27.08.24 17:21:34 | - | 3,085 |
27.08.24 17:19:34 | - | 3,090 |
27.08.24 17:19:00 | - | 3,050 |
27.08.24 17:15:49 | - | 3,050 |
27.08.24 17:12:59 | - | 3,050 |
27.08.24 17:03:01 | - | 3,040 |
27.08.24 16:47:40 | - | 3,040 |
27.08.24 16:46:32 | - | 3,060 |
27.08.24 16:46:09 | - | 3,060 |
27.08.24 16:44:07 | - | 3,055 |
27.08.24 16:38:58 | - | 3,050 |
27.08.24 16:37:14 | - | 3,055 |
27.08.24 16:35:02 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:29:56 | - | 3,060 |
27.08.24 16:29:46 | - | 3,055 |
27.08.24 16:29:06 | - | 3,060 |
27.08.24 16:28:25 | - | 3,060 |
27.08.24 16:27:56 | - | 3,060 |
27.08.24 16:27:16 | - | 3,060 |
27.08.24 16:26:35 | - | 3,060 |
27.08.24 16:25:45 | - | 3,045 |
27.08.24 16:24:56 | - | 3,045 |
27.08.24 16:23:56 | - | 3,040 |
27.08.24 16:23:06 | - | 3,040 |
27.08.24 16:22:15 | - | 3,045 |
27.08.24 16:21:36 | - | 3,040 |
27.08.24 16:20:56 | - | 3,040 |
27.08.24 16:20:15 | - | 3,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:19:36 | - | 3,040 |
27.08.24 16:18:42 | - | 3,045 |
27.08.24 16:18:42 | - | 3,045 |
27.08.24 16:18:42 | - | 3,045 |
27.08.24 16:18:42 | - | 3,045 |
27.08.24 16:17:36 | - | 3,045 |
27.08.24 16:16:45 | - | 3,045 |
27.08.24 16:15:56 | - | 3,045 |
27.08.24 16:14:56 | - | 3,040 |
27.08.24 16:13:56 | - | 3,040 |
27.08.24 16:13:06 | - | 3,040 |
27.08.24 16:12:16 | - | 3,045 |
27.08.24 16:11:26 | - | 3,045 |
27.08.24 16:10:45 | - | 3,035 |
27.08.24 16:09:56 | - | 3,040 |