IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:09:15 | - | 3,035 |
27.08.24 16:08:15 | - | 3,045 |
27.08.24 16:07:26 | - | 3,045 |
27.08.24 16:06:26 | - | 3,040 |
27.08.24 16:04:53 | - | 3,035 |
27.08.24 16:04:25 | - | 3,035 |
27.08.24 16:04:25 | - | 3,035 |
27.08.24 16:03:26 | - | 3,040 |
27.08.24 16:02:26 | - | 3,045 |
27.08.24 16:01:08 | - | 3,040 |
27.08.24 16:00:08 | - | 3,040 |
27.08.24 16:00:08 | - | 3,040 |
27.08.24 16:00:08 | - | 3,040 |
27.08.24 16:00:08 | - | 3,040 |
27.08.24 16:00:08 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:00:08 | - | 3,040 |
27.08.24 16:00:08 | - | 3,040 |
27.08.24 16:00:08 | - | 3,040 |
27.08.24 16:00:08 | - | 3,040 |
27.08.24 15:59:16 | - | 3,040 |
27.08.24 15:58:35 | - | 3,030 |
27.08.24 15:57:36 | - | 3,040 |
27.08.24 15:56:36 | - | 3,040 |
27.08.24 15:55:36 | - | 3,040 |
27.08.24 15:54:46 | - | 3,040 |
27.08.24 15:53:56 | - | 3,035 |
27.08.24 15:53:56 | - | 3,035 |
27.08.24 15:53:56 | - | 3,035 |
27.08.24 15:53:56 | - | 3,035 |
27.08.24 15:53:56 | - | 3,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:52:56 | - | 3,070 |
27.08.24 15:51:56 | - | 3,070 |
27.08.24 15:50:56 | - | 3,065 |
27.08.24 15:50:15 | - | 3,060 |
27.08.24 15:50:15 | - | 3,060 |
27.08.24 15:49:26 | - | 3,070 |
27.08.24 15:48:27 | - | 3,070 |
27.08.24 15:48:27 | - | 3,070 |
27.08.24 15:48:27 | - | 3,070 |
27.08.24 15:48:27 | - | 3,070 |
27.08.24 15:48:27 | - | 3,070 |
27.08.24 15:48:27 | - | 3,070 |
27.08.24 15:48:27 | - | 3,070 |
27.08.24 15:48:27 | - | 3,070 |
27.08.24 15:48:27 | - | 3,070 |