IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:10:40 | - | 3,030 |
26.08.24 20:10:40 | - | 3,035 |
26.08.24 20:10:30 | - | 3,040 |
26.08.24 20:10:28 | - | 3,030 |
26.08.24 20:10:28 | - | 3,030 |
26.08.24 20:10:27 | - | 3,035 |
26.08.24 20:10:15 | - | 3,040 |
26.08.24 20:10:14 | - | 3,035 |
26.08.24 20:10:06 | - | 3,030 |
26.08.24 20:10:05 | - | 3,035 |
26.08.24 20:09:56 | - | 3,040 |
26.08.24 20:09:56 | - | 3,035 |
26.08.24 20:09:53 | - | 3,030 |
26.08.24 20:09:53 | - | 3,030 |
26.08.24 20:09:53 | - | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:09:53 | - | 3,035 |
26.08.24 20:09:45 | - | 3,040 |
26.08.24 20:09:45 | - | 3,035 |
26.08.24 20:09:39 | - | 3,030 |
26.08.24 20:09:38 | - | 3,035 |
26.08.24 20:09:32 | - | 3,040 |
26.08.24 20:09:32 | - | 3,040 |
26.08.24 20:09:30 | - | 3,030 |
26.08.24 20:09:29 | - | 3,035 |
26.08.24 20:09:29 | - | 3,035 |
26.08.24 20:09:29 | - | 3,035 |
26.08.24 20:05:48 | - | 3,040 |
26.08.24 20:05:48 | - | 3,035 |
26.08.24 20:05:38 | - | 3,030 |
26.08.24 20:04:34 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:54:15 | - | 3,035 |
26.08.24 19:50:39 | - | 3,040 |
26.08.24 19:50:38 | - | 3,035 |
26.08.24 19:50:31 | - | 3,030 |
26.08.24 19:35:26 | - | 3,040 |
26.08.24 19:35:26 | - | 3,040 |
26.08.24 19:35:26 | - | 3,035 |
26.08.24 19:35:23 | - | 3,030 |
26.08.24 19:35:23 | - | 3,030 |
26.08.24 19:35:22 | - | 3,035 |
26.08.24 19:20:21 | - | 3,040 |
26.08.24 19:20:21 | - | 3,035 |
26.08.24 19:20:19 | - | 3,030 |
26.08.24 19:20:19 | - | 3,030 |
26.08.24 19:20:19 | - | 3,030 |