IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:54:32 | - | 2,995 |
26.08.24 17:53:44 | - | 3,000 |
26.08.24 17:49:25 | - | 2,995 |
26.08.24 17:44:33 | - | 3,005 |
26.08.24 17:39:32 | - | 3,000 |
26.08.24 17:34:23 | - | 2,995 |
26.08.24 17:34:22 | - | 3,000 |
26.08.24 17:34:22 | - | 3,000 |
26.08.24 17:34:22 | - | 3,000 |
26.08.24 17:34:22 | - | 3,000 |
26.08.24 17:34:22 | - | 3,000 |
26.08.24 17:34:22 | - | 3,000 |
26.08.24 17:30:00 | - | 3,005 |
26.08.24 17:29:46 | - | 2,995 |
26.08.24 17:29:45 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:29:30 | - | 3,000 |
26.08.24 17:29:01 | - | 2,995 |
26.08.24 17:28:31 | - | 2,995 |
26.08.24 17:28:01 | - | 2,995 |
26.08.24 17:27:31 | - | 2,995 |
26.08.24 17:27:01 | - | 2,995 |
26.08.24 17:26:46 | - | 2,995 |
26.08.24 17:26:16 | - | 2,995 |
26.08.24 17:25:46 | - | 2,995 |
26.08.24 17:25:16 | - | 2,995 |
26.08.24 17:24:46 | - | 2,995 |
26.08.24 17:24:16 | - | 2,995 |
26.08.24 17:23:30 | - | 3,000 |
26.08.24 17:22:46 | - | 2,995 |
26.08.24 17:15:09 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:12:58 | - | 3,035 |
26.08.24 17:12:08 | - | 3,040 |
26.08.24 17:09:53 | - | 3,035 |
26.08.24 17:08:58 | - | 3,040 |
26.08.24 17:07:49 | - | 3,040 |
26.08.24 17:06:39 | - | 3,035 |
26.08.24 17:04:09 | - | 3,035 |
26.08.24 16:53:55 | - | 3,020 |
26.08.24 16:48:55 | - | 3,015 |
26.08.24 16:47:10 | - | 3,020 |
26.08.24 16:47:04 | - | 3,055 |
26.08.24 16:45:56 | - | 3,120 |
26.08.24 16:43:22 | - | 3,115 |
26.08.24 16:41:02 | - | 3,115 |
26.08.24 16:36:36 | - | 3,115 |