IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:30:01 | - | 3,050 |
26.08.24 18:30:01 | - | 3,050 |
26.08.24 18:30:01 | - | 3,035 |
26.08.24 18:26:46 | - | 3,005 |
26.08.24 18:26:46 | - | 2,990 |
26.08.24 18:26:42 | - | 3,005 |
26.08.24 18:26:38 | - | 3,005 |
26.08.24 18:26:36 | - | 3,030 |
26.08.24 18:23:33 | - | 3,050 |
26.08.24 18:23:28 | - | 3,050 |
26.08.24 18:23:27 | - | 3,055 |
26.08.24 18:21:59 | - | 3,050 |
26.08.24 18:20:33 | - | 3,055 |
26.08.24 18:20:26 | - | 3,055 |
26.08.24 18:19:45 | - | 3,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:19:45 | - | 3,050 |
26.08.24 18:19:45 | - | 3,050 |
26.08.24 18:16:13 | - | 3,055 |
26.08.24 18:16:13 | - | 3,055 |
26.08.24 18:16:13 | - | 3,055 |
26.08.24 18:16:13 | - | 3,055 |
26.08.24 18:16:13 | - | 3,055 |
26.08.24 18:16:13 | - | 3,055 |
26.08.24 18:16:13 | - | 3,055 |
26.08.24 18:16:13 | - | 3,055 |
26.08.24 18:16:13 | - | 3,055 |
26.08.24 18:16:13 | - | 3,055 |
26.08.24 18:16:13 | - | 3,055 |
26.08.24 18:16:13 | - | 3,055 |
26.08.24 18:16:13 | - | 3,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:16:13 | - | 3,055 |
26.08.24 18:16:13 | - | 3,055 |
26.08.24 18:16:13 | - | 3,055 |
26.08.24 18:16:13 | - | 3,055 |
26.08.24 18:16:13 | - | 3,055 |
26.08.24 18:16:13 | - | 3,055 |
26.08.24 18:16:13 | - | 3,055 |
26.08.24 18:13:20 | - | 3,040 |
26.08.24 18:13:20 | - | 3,040 |
26.08.24 18:02:51 | - | 3,045 |
26.08.24 18:02:51 | - | 3,045 |
26.08.24 18:02:51 | - | 3,045 |
26.08.24 18:02:51 | - | 3,045 |
26.08.24 17:56:57 | - | 3,000 |
26.08.24 17:54:32 | - | 2,995 |