IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:52:27 | - | 3,125 |
26.08.24 15:51:37 | - | 3,125 |
26.08.24 15:51:37 | - | 3,125 |
26.08.24 15:51:37 | - | 3,125 |
26.08.24 15:51:37 | - | 3,125 |
26.08.24 15:51:37 | - | 3,125 |
26.08.24 15:51:37 | - | 3,125 |
26.08.24 15:51:37 | - | 3,125 |
26.08.24 15:51:37 | - | 3,125 |
26.08.24 15:51:37 | - | 3,125 |
26.08.24 15:51:37 | - | 3,125 |
26.08.24 15:51:37 | - | 3,125 |
26.08.24 15:50:27 | - | 3,120 |
26.08.24 15:49:26 | - | 3,120 |
26.08.24 15:48:27 | - | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:47:37 | - | 3,125 |
26.08.24 15:46:47 | - | 3,125 |
26.08.24 15:45:47 | - | 3,125 |
26.08.24 15:40:07 | - | 3,125 |
26.08.24 15:39:46 | - | 3,085 |
26.08.24 15:38:57 | - | 3,080 |
26.08.24 15:37:57 | - | 3,080 |
26.08.24 15:36:46 | - | 3,085 |
26.08.24 15:35:46 | - | 3,085 |
26.08.24 15:34:56 | - | 3,085 |
26.08.24 15:33:47 | - | 3,075 |
26.08.24 15:33:47 | - | 3,075 |
26.08.24 15:32:46 | - | 3,085 |
26.08.24 15:31:26 | - | 3,085 |
26.08.24 15:30:36 | - | 3,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:13:24 | - | 3,100 |
26.08.24 13:25:46 | - | 3,095 |
26.08.24 11:53:00 | - | 3,090 |
26.08.24 11:28:48 | - | 3,085 |
26.08.24 10:04:55 | - | 3,085 |
26.08.24 08:00:14 | - | 3,080 |
26.08.24 07:41:03 | - | 3,080 |
23.08.24 21:58:50 | - | 3,115 |
23.08.24 21:58:37 | - | 3,130 |
23.08.24 21:58:22 | - | 3,140 |
23.08.24 21:58:22 | - | 3,145 |
23.08.24 21:58:22 | - | 3,145 |
23.08.24 21:58:22 | - | 3,145 |
23.08.24 21:58:22 | - | 3,145 |
23.08.24 21:58:10 | - | 3,150 |