IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:48:27 | - | 3,070 |
27.08.24 15:48:27 | - | 3,070 |
27.08.24 15:48:27 | - | 3,070 |
27.08.24 15:48:27 | - | 3,070 |
27.08.24 15:48:27 | - | 3,070 |
27.08.24 15:48:27 | - | 3,070 |
27.08.24 15:48:27 | - | 3,070 |
27.08.24 15:48:27 | - | 3,070 |
27.08.24 15:48:27 | - | 3,070 |
27.08.24 15:48:27 | - | 3,070 |
27.08.24 15:48:27 | - | 3,070 |
27.08.24 15:48:27 | - | 3,070 |
27.08.24 15:48:27 | - | 3,070 |
27.08.24 15:48:27 | - | 3,070 |
27.08.24 15:48:27 | - | 3,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:48:27 | - | 3,070 |
27.08.24 15:48:27 | - | 3,070 |
27.08.24 15:48:27 | - | 3,070 |
27.08.24 15:48:27 | - | 3,070 |
27.08.24 15:48:27 | - | 3,070 |
27.08.24 15:48:27 | - | 3,070 |
27.08.24 15:48:27 | - | 3,070 |
27.08.24 15:48:27 | - | 3,070 |
27.08.24 15:47:16 | - | 3,075 |
27.08.24 15:46:16 | - | 3,075 |
27.08.24 15:45:15 | - | 3,075 |
27.08.24 15:44:16 | - | 3,080 |
27.08.24 15:43:16 | - | 3,085 |
27.08.24 15:42:16 | - | 3,080 |
27.08.24 15:41:16 | - | 3,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:40:06 | - | 3,075 |
27.08.24 15:39:16 | - | 3,085 |
27.08.24 15:38:16 | - | 3,085 |
27.08.24 15:37:16 | - | 3,085 |
27.08.24 15:36:16 | - | 3,090 |
27.08.24 15:35:16 | - | 3,080 |
27.08.24 15:34:25 | - | 3,075 |
27.08.24 15:33:18 | - | 3,080 |
27.08.24 15:32:06 | - | 3,085 |
27.08.24 15:30:56 | - | 3,080 |
27.08.24 14:53:10 | - | 3,100 |
27.08.24 13:31:51 | - | 3,105 |
27.08.24 12:51:31 | - | 3,100 |
27.08.24 07:50:21 | - | 3,105 |
26.08.24 21:59:49 | - | 3,095 |