IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:01:23 | - | 2,940 |
30.08.24 16:01:23 | - | 2,940 |
30.08.24 15:59:23 | - | 2,950 |
30.08.24 15:57:40 | - | 2,935 |
30.08.24 15:53:33 | - | 2,940 |
30.08.24 15:51:41 | - | 2,940 |
30.08.24 15:50:44 | - | 2,945 |
30.08.24 15:50:44 | - | 2,945 |
30.08.24 15:50:44 | - | 2,945 |
30.08.24 15:49:24 | - | 2,935 |
30.08.24 15:48:42 | - | 2,935 |
30.08.24 15:48:42 | - | 2,935 |
30.08.24 15:48:42 | - | 2,935 |
30.08.24 15:48:42 | - | 2,935 |
30.08.24 15:47:23 | - | 2,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:46:14 | - | 2,945 |
30.08.24 15:44:21 | - | 2,935 |
30.08.24 15:42:13 | - | 2,945 |
30.08.24 15:41:13 | - | 2,940 |
30.08.24 15:40:25 | - | 2,930 |
30.08.24 15:37:53 | - | 2,950 |
30.08.24 15:36:33 | - | 2,940 |
30.08.24 15:36:03 | - | 2,935 |
30.08.24 15:35:24 | - | 3,015 |
30.08.24 15:34:21 | - | 3,015 |
30.08.24 15:34:21 | - | 3,015 |
30.08.24 15:34:21 | - | 3,015 |
30.08.24 15:34:21 | - | 3,015 |
30.08.24 15:34:21 | - | 3,015 |
30.08.24 15:34:21 | - | 3,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:34:21 | - | 3,015 |
30.08.24 15:34:21 | - | 3,015 |
30.08.24 15:34:21 | - | 3,015 |
30.08.24 15:34:21 | - | 3,015 |
30.08.24 15:34:21 | - | 3,015 |
30.08.24 15:34:21 | - | 3,015 |
30.08.24 15:34:21 | - | 3,015 |
30.08.24 15:34:21 | - | 3,015 |
30.08.24 15:34:21 | - | 3,015 |
30.08.24 15:34:21 | - | 3,015 |
30.08.24 15:34:21 | - | 3,015 |
30.08.24 15:34:21 | - | 3,015 |
30.08.24 15:34:21 | - | 3,015 |
30.08.24 15:34:21 | - | 3,015 |
30.08.24 15:34:21 | - | 3,015 |