IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:49:28 | - | 2,930 |
03.09.24 18:47:43 | - | 2,935 |
03.09.24 18:47:36 | - | 2,930 |
03.09.24 18:47:34 | - | 2,935 |
03.09.24 18:47:31 | - | 2,930 |
03.09.24 18:47:27 | - | 2,935 |
03.09.24 18:47:26 | - | 2,930 |
03.09.24 18:46:41 | - | 2,935 |
03.09.24 18:45:13 | - | 2,930 |
03.09.24 18:43:17 | - | 2,930 |
03.09.24 18:43:14 | - | 2,950 |
03.09.24 18:43:13 | - | 2,950 |
03.09.24 18:43:13 | - | 2,950 |
03.09.24 18:43:13 | - | 2,950 |
03.09.24 18:43:11 | - | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:35:05 | - | 2,985 |
03.09.24 18:35:01 | - | 2,985 |
03.09.24 18:19:58 | - | 2,985 |
03.09.24 18:19:58 | - | 2,985 |
03.09.24 18:19:58 | - | 2,980 |
03.09.24 18:19:58 | - | 2,980 |
03.09.24 18:19:58 | - | 2,980 |
03.09.24 18:19:58 | - | 2,980 |
03.09.24 18:19:58 | - | 2,980 |
03.09.24 18:19:58 | - | 2,980 |
03.09.24 18:19:41 | - | 2,985 |
03.09.24 18:19:40 | - | 2,990 |
03.09.24 18:04:37 | - | 2,985 |
03.09.24 18:04:35 | - | 2,985 |
03.09.24 17:49:35 | - | 2,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:49:34 | - | 2,980 |
03.09.24 17:49:34 | - | 2,980 |
03.09.24 17:49:31 | - | 2,985 |
03.09.24 17:36:53 | - | 2,985 |
03.09.24 17:34:08 | - | 2,985 |
03.09.24 17:33:55 | - | 2,985 |
03.09.24 17:33:51 | - | 2,985 |
03.09.24 17:33:51 | - | 2,985 |
03.09.24 17:33:51 | - | 2,985 |
03.09.24 17:22:23 | - | 2,985 |
03.09.24 17:20:30 | - | 2,985 |
03.09.24 17:19:01 | - | 2,990 |
03.09.24 17:16:26 | - | 2,990 |
03.09.24 17:15:39 | - | 2,990 |
03.09.24 17:13:46 | - | 2,990 |