IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:13:32 | - | 2,985 |
03.09.24 17:11:32 | - | 2,990 |
03.09.24 17:11:17 | - | 2,985 |
03.09.24 17:09:17 | - | 2,990 |
03.09.24 17:07:23 | - | 2,985 |
03.09.24 16:51:59 | - | 2,985 |
03.09.24 16:42:28 | - | 2,980 |
03.09.24 16:42:04 | - | 2,980 |
03.09.24 16:40:59 | - | 2,985 |
03.09.24 16:39:52 | - | 2,980 |
03.09.24 16:37:02 | - | 2,980 |
03.09.24 16:26:58 | - | 2,985 |
03.09.24 16:21:58 | - | 2,980 |
03.09.24 16:19:40 | - | 2,985 |
03.09.24 16:18:55 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:17:01 | - | 2,980 |
03.09.24 16:08:59 | - | 2,980 |
03.09.24 16:07:57 | - | 2,980 |
03.09.24 16:03:40 | - | 2,980 |
03.09.24 15:40:31 | - | 2,980 |
03.09.24 15:31:49 | - | 2,980 |
03.09.24 15:30:04 | - | 2,980 |
03.09.24 15:29:01 | - | 2,980 |
03.09.24 12:01:00 | - | 2,985 |
03.09.24 10:24:23 | - | 2,990 |
03.09.24 08:56:16 | - | 2,995 |
03.09.24 07:32:02 | - | 2,990 |
02.09.24 10:51:57 | - | 2,990 |
02.09.24 10:47:41 | - | 2,985 |
02.09.24 09:20:02 | - | 2,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:42:49 | - | 2,990 |
02.09.24 07:41:00 | - | 2,995 |
30.08.24 21:49:47 | - | 3,025 |
30.08.24 21:49:47 | - | 3,025 |
30.08.24 21:49:47 | - | 3,025 |
30.08.24 21:49:47 | - | 3,025 |
30.08.24 21:49:47 | - | 3,025 |
30.08.24 21:49:47 | - | 3,025 |
30.08.24 21:49:47 | - | 3,025 |
30.08.24 21:49:47 | - | 3,025 |
30.08.24 21:49:13 | - | 3,025 |
30.08.24 21:48:39 | - | 3,025 |
30.08.24 21:48:39 | - | 3,020 |
30.08.24 21:48:37 | - | 3,015 |
30.08.24 21:45:59 | - | 3,010 |