IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:11:15 | - | 2,865 |
04.09.24 20:08:17 | - | 2,870 |
04.09.24 20:04:35 | - | 2,870 |
04.09.24 20:04:32 | - | 2,870 |
04.09.24 20:04:32 | - | 2,875 |
04.09.24 20:04:32 | - | 2,875 |
04.09.24 19:51:17 | - | 2,870 |
04.09.24 19:47:03 | - | 2,865 |
04.09.24 19:34:17 | - | 2,875 |
04.09.24 19:33:20 | - | 2,875 |
04.09.24 19:33:20 | - | 2,875 |
04.09.24 19:33:20 | - | 2,875 |
04.09.24 19:33:20 | - | 2,875 |
04.09.24 19:33:19 | - | 2,880 |
04.09.24 19:07:40 | - | 2,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:06:09 | - | 2,885 |
04.09.24 19:05:48 | - | 2,865 |
04.09.24 19:05:47 | - | 2,870 |
04.09.24 19:05:47 | - | 2,870 |
04.09.24 19:05:28 | - | 2,875 |
04.09.24 18:59:18 | - | 2,865 |
04.09.24 18:58:47 | - | 2,865 |
04.09.24 18:58:47 | - | 2,860 |
04.09.24 18:58:44 | - | 2,865 |
04.09.24 18:58:44 | - | 2,865 |
04.09.24 18:58:43 | - | 2,875 |
04.09.24 18:52:59 | - | 2,865 |
04.09.24 18:52:02 | - | 2,870 |
04.09.24 18:51:58 | - | 2,865 |
04.09.24 18:51:58 | - | 2,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:51:46 | - | 2,870 |
04.09.24 18:50:53 | - | 2,865 |
04.09.24 18:46:23 | - | 2,870 |
04.09.24 18:45:59 | - | 2,875 |
04.09.24 18:45:58 | - | 2,870 |
04.09.24 18:15:08 | - | 2,875 |
04.09.24 18:15:08 | - | 2,875 |
04.09.24 18:15:08 | - | 2,875 |
04.09.24 18:15:08 | - | 2,875 |
04.09.24 18:15:08 | - | 2,875 |
04.09.24 18:15:08 | - | 2,875 |
04.09.24 17:04:31 | - | 2,885 |
04.09.24 17:00:56 | - | 2,880 |
04.09.24 16:54:01 | - | 2,880 |
04.09.24 16:51:09 | - | 2,885 |