IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:46:04 | - | 3,085 |
04.09.24 21:45:32 | - | 3,085 |
04.09.24 21:45:31 | - | 3,080 |
04.09.24 21:44:26 | - | 3,075 |
04.09.24 21:44:26 | - | 3,065 |
04.09.24 21:43:45 | - | 3,055 |
04.09.24 21:43:45 | - | 3,055 |
04.09.24 21:43:45 | - | 3,055 |
04.09.24 21:43:45 | - | 3,055 |
04.09.24 21:43:45 | - | 3,070 |
04.09.24 21:43:44 | - | 3,100 |
04.09.24 21:43:44 | - | 3,100 |
04.09.24 21:43:43 | - | 3,075 |
04.09.24 21:43:43 | - | 3,075 |
04.09.24 21:43:43 | - | 3,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:43:43 | - | 3,075 |
04.09.24 21:43:43 | - | 3,070 |
04.09.24 21:41:58 | - | 3,065 |
04.09.24 21:41:58 | - | 3,065 |
04.09.24 21:41:57 | - | 3,070 |
04.09.24 21:41:40 | - | 3,075 |
04.09.24 21:40:47 | - | 3,070 |
04.09.24 21:40:36 | - | 3,075 |
04.09.24 21:39:44 | - | 3,065 |
04.09.24 21:39:43 | - | 3,070 |
04.09.24 21:39:43 | - | 3,065 |
04.09.24 21:39:43 | - | 3,060 |
04.09.24 21:39:11 | - | 3,045 |
04.09.24 21:39:11 | - | 3,035 |
04.09.24 21:38:39 | - | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:38:07 | - | 3,050 |
04.09.24 21:37:41 | - | 3,040 |
04.09.24 21:37:41 | - | 3,040 |
04.09.24 21:37:41 | - | 3,040 |
04.09.24 21:37:41 | - | 3,040 |
04.09.24 21:37:41 | - | 3,040 |
04.09.24 21:37:41 | - | 3,040 |
04.09.24 21:37:41 | - | 3,040 |
04.09.24 21:37:41 | - | 3,040 |
04.09.24 21:37:41 | - | 3,040 |
04.09.24 21:37:41 | - | 3,040 |
04.09.24 21:37:41 | - | 3,040 |
04.09.24 21:37:41 | - | 3,040 |
04.09.24 21:37:41 | - | 3,040 |
04.09.24 21:37:18 | - | 3,055 |