IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:58:54 | - | 3,085 |
04.09.24 21:58:40 | - | 3,075 |
04.09.24 21:58:15 | - | 3,085 |
04.09.24 21:57:57 | - | 3,075 |
04.09.24 21:57:31 | - | 3,085 |
04.09.24 21:57:30 | - | 3,075 |
04.09.24 21:57:29 | - | 3,065 |
04.09.24 21:57:11 | - | 3,075 |
04.09.24 21:57:04 | - | 3,065 |
04.09.24 21:56:52 | - | 3,075 |
04.09.24 21:56:52 | - | 3,080 |
04.09.24 21:56:36 | - | 3,085 |
04.09.24 21:56:02 | - | 3,075 |
04.09.24 21:53:15 | - | 3,045 |
04.09.24 21:52:57 | - | 3,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:52:40 | - | 3,090 |
04.09.24 21:50:43 | - | 3,045 |
04.09.24 21:50:03 | - | 3,060 |
04.09.24 21:49:41 | - | 3,075 |
04.09.24 21:49:41 | - | 3,075 |
04.09.24 21:49:41 | - | 3,075 |
04.09.24 21:49:41 | - | 3,075 |
04.09.24 21:49:41 | - | 3,075 |
04.09.24 21:49:41 | - | 3,075 |
04.09.24 21:49:41 | - | 3,075 |
04.09.24 21:49:41 | - | 3,070 |
04.09.24 21:49:15 | - | 3,065 |
04.09.24 21:49:15 | - | 3,065 |
04.09.24 21:49:14 | - | 3,075 |
04.09.24 21:48:44 | - | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:48:22 | - | 3,110 |
04.09.24 21:48:08 | - | 3,105 |
04.09.24 21:48:04 | - | 3,105 |
04.09.24 21:48:00 | - | 3,100 |
04.09.24 21:48:00 | - | 3,100 |
04.09.24 21:48:00 | - | 3,100 |
04.09.24 21:48:00 | - | 3,100 |
04.09.24 21:48:00 | - | 3,100 |
04.09.24 21:48:00 | - | 3,100 |
04.09.24 21:48:00 | - | 3,100 |
04.09.24 21:47:57 | - | 3,110 |
04.09.24 21:47:57 | - | 3,110 |
04.09.24 21:47:57 | - | 3,105 |
04.09.24 21:47:57 | - | 3,100 |
04.09.24 21:47:05 | - | 3,090 |