IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:19:12 | - | 2,960 |
05.09.24 18:19:08 | - | 2,960 |
05.09.24 18:19:08 | - | 2,965 |
05.09.24 18:04:03 | - | 2,960 |
05.09.24 17:54:12 | - | 2,960 |
05.09.24 17:48:59 | - | 2,960 |
05.09.24 17:48:59 | - | 2,960 |
05.09.24 17:48:59 | - | 2,960 |
05.09.24 17:48:58 | - | 2,955 |
05.09.24 17:48:58 | - | 2,980 |
05.09.24 17:46:01 | - | 3,005 |
05.09.24 17:45:57 | - | 3,005 |
05.09.24 17:45:57 | - | 3,005 |
05.09.24 17:45:57 | - | 3,005 |
05.09.24 17:45:57 | - | 3,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:45:57 | - | 3,005 |
05.09.24 17:45:57 | - | 3,005 |
05.09.24 17:45:57 | - | 3,005 |
05.09.24 17:45:57 | - | 3,005 |
05.09.24 17:45:57 | - | 3,005 |
05.09.24 17:45:57 | - | 3,005 |
05.09.24 17:45:57 | - | 3,005 |
05.09.24 17:45:57 | - | 3,005 |
05.09.24 17:45:57 | - | 3,005 |
05.09.24 17:45:57 | - | 3,005 |
05.09.24 17:45:57 | - | 3,005 |
05.09.24 17:45:57 | - | 3,005 |
05.09.24 17:45:57 | - | 3,005 |
05.09.24 17:45:57 | - | 3,005 |
05.09.24 17:42:22 | - | 3,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:27:51 | - | 3,010 |
05.09.24 17:25:40 | - | 3,060 |
05.09.24 17:24:07 | - | 3,060 |
05.09.24 17:17:26 | - | 3,060 |
05.09.24 17:13:49 | - | 3,060 |
05.09.24 17:02:10 | - | 3,065 |
05.09.24 16:47:02 | - | 3,065 |
05.09.24 16:42:38 | - | 3,065 |
05.09.24 16:35:24 | - | 3,065 |
05.09.24 16:34:02 | - | 3,065 |
05.09.24 16:31:59 | - | 3,065 |
05.09.24 16:28:31 | - | 3,065 |
05.09.24 16:27:26 | - | 3,065 |
05.09.24 16:26:31 | - | 3,065 |
05.09.24 16:24:06 | - | 3,065 |