IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:53:14 | - | 2,935 |
06.09.24 15:53:14 | - | 2,935 |
06.09.24 15:53:14 | - | 2,935 |
06.09.24 15:53:14 | - | 2,935 |
06.09.24 15:53:14 | - | 2,935 |
06.09.24 15:53:14 | - | 2,935 |
06.09.24 15:53:14 | - | 2,935 |
06.09.24 15:53:14 | - | 2,935 |
06.09.24 15:53:14 | - | 2,935 |
06.09.24 15:53:14 | - | 2,935 |
06.09.24 15:52:01 | - | 2,935 |
06.09.24 15:50:50 | - | 2,935 |
06.09.24 15:50:50 | - | 2,935 |
06.09.24 15:49:22 | - | 2,935 |
06.09.24 15:47:56 | - | 2,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:46:28 | - | 2,930 |
06.09.24 15:36:23 | - | 2,930 |
06.09.24 15:30:53 | - | 2,915 |
06.09.24 15:21:03 | - | 2,965 |
06.09.24 14:55:21 | - | 2,960 |
06.09.24 14:48:48 | - | 2,955 |
06.09.24 14:38:19 | - | 2,950 |
06.09.24 14:33:35 | - | 2,945 |
06.09.24 14:31:48 | - | 2,940 |
06.09.24 14:31:12 | - | 2,950 |
06.09.24 14:25:46 | - | 2,955 |
06.09.24 11:06:47 | - | 2,950 |
06.09.24 10:49:31 | - | 2,945 |
06.09.24 09:39:32 | - | 2,950 |
06.09.24 09:20:11 | - | 2,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:14:47 | - | 2,950 |
06.09.24 09:05:33 | - | 2,955 |
06.09.24 07:45:42 | - | 2,960 |
05.09.24 21:56:53 | - | 2,985 |
05.09.24 21:56:52 | - | 2,980 |
05.09.24 21:56:49 | - | 2,975 |
05.09.24 21:56:48 | - | 2,990 |
05.09.24 21:54:39 | - | 3,005 |
05.09.24 21:42:15 | - | 3,005 |
05.09.24 21:42:15 | - | 3,005 |
05.09.24 21:42:15 | - | 3,005 |
05.09.24 21:39:31 | - | 3,025 |
05.09.24 21:33:25 | - | 3,020 |
05.09.24 21:32:28 | - | 3,025 |
05.09.24 21:21:25 | - | 3,020 |