IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:20:49 | - | 2,875 |
06.09.24 18:07:30 | - | 2,885 |
06.09.24 18:05:44 | - | 2,885 |
06.09.24 18:05:43 | - | 2,885 |
06.09.24 18:05:42 | - | 2,890 |
06.09.24 17:57:35 | - | 2,930 |
06.09.24 17:56:32 | - | 2,925 |
06.09.24 17:42:43 | - | 2,930 |
06.09.24 17:42:36 | - | 2,925 |
06.09.24 17:42:27 | - | 2,925 |
06.09.24 17:30:46 | - | 2,925 |
06.09.24 17:27:20 | - | 2,920 |
06.09.24 17:12:23 | - | 2,925 |
06.09.24 17:06:02 | - | 2,925 |
06.09.24 17:02:54 | - | 2,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:00:27 | - | 2,890 |
06.09.24 16:57:24 | - | 2,895 |
06.09.24 16:41:21 | - | 2,895 |
06.09.24 16:37:54 | - | 2,910 |
06.09.24 16:36:57 | - | 2,970 |
06.09.24 16:34:21 | - | 2,975 |
06.09.24 16:34:02 | - | 2,970 |
06.09.24 16:31:05 | - | 2,975 |
06.09.24 16:26:47 | - | 2,970 |
06.09.24 16:21:41 | - | 2,965 |
06.09.24 16:21:26 | - | 2,975 |
06.09.24 16:20:21 | - | 2,975 |
06.09.24 16:20:21 | - | 2,975 |
06.09.24 16:20:21 | - | 2,975 |
06.09.24 16:19:01 | - | 2,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:17:51 | - | 2,975 |
06.09.24 16:16:42 | - | 2,975 |
06.09.24 16:12:07 | - | 2,970 |
06.09.24 16:05:45 | - | 2,975 |
06.09.24 16:00:49 | - | 2,970 |
06.09.24 15:57:51 | - | 2,975 |
06.09.24 15:56:52 | - | 2,930 |
06.09.24 15:55:43 | - | 2,930 |
06.09.24 15:54:25 | - | 2,930 |
06.09.24 15:54:25 | - | 2,930 |
06.09.24 15:54:25 | - | 2,930 |
06.09.24 15:54:25 | - | 2,930 |
06.09.24 15:53:14 | - | 2,935 |
06.09.24 15:53:14 | - | 2,935 |
06.09.24 15:53:14 | - | 2,935 |