IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:33:42 | - | 3,005 |
09.09.24 16:30:37 | - | 3,005 |
09.09.24 16:23:40 | - | 3,000 |
09.09.24 16:18:29 | - | 3,000 |
09.09.24 16:11:39 | - | 3,005 |
09.09.24 16:09:55 | - | 3,000 |
09.09.24 16:08:31 | - | 2,995 |
09.09.24 16:06:10 | - | 3,000 |
09.09.24 16:05:21 | - | 3,030 |
09.09.24 16:05:09 | - | 3,040 |
09.09.24 16:03:44 | - | 3,135 |
09.09.24 16:02:02 | - | 3,135 |
09.09.24 16:00:18 | - | 3,135 |
09.09.24 15:57:41 | - | 3,135 |
09.09.24 15:57:41 | - | 3,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:57:41 | - | 3,135 |
09.09.24 15:57:41 | - | 3,135 |
09.09.24 15:56:13 | - | 3,135 |
09.09.24 15:55:07 | - | 3,135 |
09.09.24 15:51:18 | - | 3,115 |
09.09.24 15:49:41 | - | 3,060 |
09.09.24 15:47:47 | - | 3,060 |
09.09.24 15:45:49 | - | 3,065 |
09.09.24 15:44:31 | - | 3,065 |
09.09.24 15:43:30 | - | 3,035 |
09.09.24 15:43:30 | - | 3,035 |
09.09.24 15:43:30 | - | 3,035 |
09.09.24 15:43:30 | - | 3,035 |
09.09.24 15:43:30 | - | 3,035 |
09.09.24 15:43:30 | - | 3,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:43:30 | - | 3,035 |
09.09.24 15:43:30 | - | 3,035 |
09.09.24 15:43:30 | - | 3,035 |
09.09.24 15:43:30 | - | 3,035 |
09.09.24 15:43:30 | - | 3,035 |
09.09.24 15:39:28 | - | 2,995 |
09.09.24 15:36:47 | - | 3,000 |
09.09.24 15:35:54 | - | 2,985 |
09.09.24 15:35:15 | - | 2,985 |
09.09.24 15:33:41 | - | 2,940 |
09.09.24 15:31:43 | - | 2,920 |
09.09.24 15:30:28 | - | 2,915 |
09.09.24 14:21:49 | - | 2,900 |
09.09.24 12:36:04 | - | 2,890 |
09.09.24 12:08:19 | - | 2,890 |