IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:16:46 | - | 3,000 |
09.09.24 18:16:46 | - | 3,000 |
09.09.24 18:09:53 | - | 3,005 |
09.09.24 18:04:53 | - | 3,000 |
09.09.24 18:04:21 | - | 3,005 |
09.09.24 18:00:43 | - | 3,075 |
09.09.24 17:59:21 | - | 3,005 |
09.09.24 17:54:59 | - | 3,005 |
09.09.24 17:54:31 | - | 3,010 |
09.09.24 17:54:28 | - | 3,010 |
09.09.24 17:54:28 | - | 3,010 |
09.09.24 17:54:28 | - | 3,010 |
09.09.24 17:54:28 | - | 3,010 |
09.09.24 17:54:28 | - | 3,010 |
09.09.24 17:52:10 | - | 3,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:47:22 | - | 3,005 |
09.09.24 17:45:07 | - | 3,010 |
09.09.24 17:44:30 | - | 3,015 |
09.09.24 17:44:29 | - | 3,010 |
09.09.24 17:39:26 | - | 3,005 |
09.09.24 17:24:22 | - | 3,005 |
09.09.24 17:20:24 | - | 3,000 |
09.09.24 17:18:26 | - | 3,000 |
09.09.24 17:16:51 | - | 3,000 |
09.09.24 17:16:15 | - | 3,000 |
09.09.24 17:14:40 | - | 3,005 |
09.09.24 17:11:04 | - | 3,000 |
09.09.24 17:11:04 | - | 3,000 |
09.09.24 17:11:04 | - | 3,000 |
09.09.24 17:09:45 | - | 3,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:08:53 | - | 3,000 |
09.09.24 17:08:21 | - | 3,005 |
09.09.24 17:06:22 | - | 3,005 |
09.09.24 17:05:46 | - | 3,005 |
09.09.24 16:59:11 | - | 3,000 |
09.09.24 16:58:24 | - | 3,000 |
09.09.24 16:57:15 | - | 3,000 |
09.09.24 16:55:48 | - | 3,005 |
09.09.24 16:55:04 | - | 3,005 |
09.09.24 16:53:24 | - | 3,005 |
09.09.24 16:52:31 | - | 3,000 |
09.09.24 16:52:12 | - | 3,000 |
09.09.24 16:51:03 | - | 3,000 |
09.09.24 16:43:51 | - | 3,005 |
09.09.24 16:38:51 | - | 3,000 |